Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 517,48 |
| Kurszeit | 10:28 |
| Differenz | -1,39 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
517,48 |
10:28 |
+1,44% |
518,37 |
516,69 |
518,87 |
 |
|
HERMES INTERNA... |
|
2.181,00 |
10:27 |
+3,31% |
2.184,00 |
2.180,00 |
2.185,00 |
|
|
A.P.MOELL.-M.N... |
|
1.565,50 |
24.06. / 17:35 |
-0,35% |
1.565,50 |
1.543,50 |
1.565,50 |
|
|
ADYEN N.V. ... |
|
1.126,40 |
09:57 |
-5,18% |
1.132,80 |
1.124,00 |
1.142,60 |
|
|
ASML HOLDING ... |
|
928,60 |
10:19 |
-2,01% |
929,40 |
920,40 |
948,40 |
|
|
RATIONAL AG |
|
822,50 |
10:20 |
+4,21% |
825,00 |
817,00 |
830,00 |
|
|
LVMH ... |
|
727,00 |
10:23 |
+1,16% |
728,00 |
722,50 |
726,10 |
|
|
ASM INTL N.V. ... |
|
691,00 |
24.06. / 17:35 |
-0,46% |
705,40 |
691,00 |
691,00 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+0,66% |
685,00 |
677,50 |
685,00 |
|
|
RHEINMETALL AG |
|
490,70 |
10:27 |
+2,96% |
497,80 |
488,20 |
500,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
468,50 |
10:27 |
+1,94% |
470,90 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
441,25 |
10:17 |
-1,05% |
441,40 |
439,35 |
442,10 |
|
|
FERRARI N.V. |
|
392,90 |
10:17 |
+2,21% |
392,90 |
390,60 |
393,70 |
|
|
KERING S.A. IN... |
|
330,90 |
10:16 |
+6,54% |
330,90 |
324,30 |
323,95 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
10:27 |
+2,31% |
262,20 |
260,30 |
261,50 |
|
|
HANNOVER RUECK... |
|
235,80 |
10:26 |
+3,27% |
238,80 |
235,30 |
237,10 |
|
|
MTU AERO ENGIN... |
|
215,20 |
10:28 |
+1,69% |
220,40 |
210,80 |
228,80 |
|
|
SCHNEIDER ELEC... |
|
226,15 |
09:42 |
+1,77% |
226,15 |
224,70 |
227,15 |
|
|
SARTORIUS AG V... |
|
219,60 |
10:27 |
-6,68% |
226,00 |
219,10 |
224,80 |
|
|
ADIDAS AG NA O... |
|
219,50 |
10:28 |
+0,46% |
220,80 |
217,70 |
220,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
+2,58% |
211,10 |
208,90 |
211,10 |
|
|
SAFRAN INH. ... |
|
198,80 |
09:42 |
+3,59% |
198,95 |
197,60 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
193,75 |
10:27 |
+4,25% |
193,75 |
192,10 |
194,00 |
|
|
CAPGEMINI SE I... |
|
186,80 |
20.06. / 17:30 |
+6,03% |
190,85 |
185,55 |
186,80 |
|
|
SAP SE O.N. |
|
178,28 |
10:27 |
+2,11% |
179,48 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,36 |
10:28 |
+1,75% |
170,44 |
167,42 |
171,04 |
|
|
MERCK KGAA O.N. |
|
150,35 |
10:27 |
-2,45% |
153,50 |
149,05 |
167,05 |
|
|
AIR LIQUIDE IN... |
|
167,26 |
09:19 |
+1,91% |
167,28 |
165,76 |
164,64 |
|
|
SARTOR.STED.B.... |
|
160,00 |
24.06. / 17:30 |
-10,26% |
160,00 |
155,90 |
160,00 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+0,95% |
153,55 |
153,55 |
153,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
147,15 |
10:18 |
-5,31% |
147,15 |
146,00 |
149,70 |
|
|
AIRBUS SE |
|
132,58 |
10:28 |
+2,11% |
136,80 |
131,82 |
148,86 |
|
|
ASTRAZENECA PL... |
|
148,65 |
10:27 |
+0,54% |
149,00 |
147,90 |
148,00 |
|
|
BEIERSDORF AG ... |
|
142,05 |
10:27 |
-3,01% |
142,60 |
141,55 |
141,75 |
|
|
PERNOD RICARD ... |
|
133,20 |
09:49 |
+1,14% |
133,20 |
133,00 |
133,00 |
|
|
NOVO-NORDISK A... |
|
134,86 |
10:28 |
+0,99% |
134,98 |
132,50 |
132,56 |
|
|
SYMRISE AG INH... |
|
114,90 |
10:27 |
+0,88% |
115,00 |
114,40 |
114,70 |
|
|
COLOPLAST NAM.... |
|
113,65 |
24.06. / 17:35 |
+0,26% |
114,15 |
113,00 |
113,65 |
|
|
HOCHTIEF AG |
|
107,40 |
10:26 |
+9,65% |
108,80 |
107,30 |
109,10 |
|
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+3,89% |
106,70 |
106,70 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,60 |
10:27 |
+1,00% |
107,25 |
106,10 |
106,20 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-6,53% |
103,00 |
103,00 |
103,00 |
|
|
VINCI S.A. INH... |
|
102,70 |
09:04 |
+4,57% |
102,70 |
102,70 |
102,90 |
|
|
WACKER CHEMIE ... |
|
103,10 |
10:25 |
+7,10% |
103,75 |
102,25 |
102,15 |
|
|
TELEPERFORMANC... |
|
99,64 |
24.06. / 17:37 |
+2,96% |
101,70 |
99,64 |
99,64 |
|
|
EXOR N.V. |
|
99,50 |
24.06. / 17:35 |
+2,52% |
99,65 |
97,85 |
99,50 |
|
|
GERRESHEIMER AG |
|
96,50 |
10:27 |
-1,52% |
97,30 |
96,15 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,70 |
10:27 |
-0,54% |
94,98 |
94,00 |
95,96 |
|
|
SANOFI SA INHA... |
|
90,29 |
09:48 |
+3,54% |
90,87 |
90,29 |
90,79 |
|
|
BAY.MOTOREN WE... |
|
89,82 |
10:28 |
+1,77% |
90,02 |
89,10 |
89,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
89,40 |
10:22 |
-1,12% |
89,50 |
87,90 |
88,65 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
10:27 |
-0,14% |
83,24 |
82,44 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
10:24 |
-0,25% |
78,75 |
77,70 |
78,70 |
|
|
AURUBIS AG |
|
76,35 |
10:27 |
+6,32% |
76,60 |
76,00 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
75,56 |
10:23 |
+1,07% |
75,90 |
75,44 |
75,64 |
|
|
VERBUND AG ... |
|
76,10 |
10:26 |
+1,42% |
76,35 |
76,10 |
75,25 |
|
|
TALANX AG NA O... |
|
74,55 |
10:19 |
+3,10% |
74,70 |
74,25 |
74,75 |
|
|
URW (STAPLED S... |
|
74,10 |
24.06. / 17:30 |
+5,29% |
74,10 |
74,10 |
74,10 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
+0,16% |
73,36 |
72,84 |
73,22 |
|
|
KNORR-BREMSE A... |
|
69,85 |
10:23 |
+1,13% |
70,85 |
69,85 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,40 |
10:22 |
+3,33% |
71,65 |
71,20 |
71,45 |
|
|
DR.ING.H.C.F.P... |
|
70,92 |
10:27 |
+0,46% |
71,04 |
70,32 |
70,36 |
|
|
CARL ZEISS MED... |
|
66,20 |
10:27 |
-0,37% |
66,70 |
65,80 |
66,80 |
|
|
BRENNTAG SE NA... |
|
65,16 |
10:27 |
+1,61% |
65,82 |
65,14 |
65,64 |
|
|
MERCEDES-BENZ ... |
|
64,69 |
10:27 |
+1,49% |
64,95 |
64,45 |
64,54 |
|
|
AMADEUS IT GRP... |
|
64,08 |
24.06. / 17:35 |
+0,66% |
64,08 |
63,88 |
64,08 |
|
|
AMUNDI S.A. ... |
|
62,70 |
24.06. / 17:30 |
+4,41% |
62,70 |
62,70 |
62,70 |
|
|
TOTALENERGIES ... |
|
63,12 |
10:22 |
+2,12% |
63,37 |
62,95 |
62,54 |
|
|
RIO TINTO PLC ... |
|
62,53 |
10:26 |
+0,90% |
62,56 |
62,37 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,90 |
10:15 |
+3,41% |
61,32 |
60,90 |
61,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,85 |
24.06. / 17:35 |
+1,55% |
59,55 |
58,85 |
58,85 |
|
|
DANONE S.A. EO... |
|
59,20 |
09:49 |
-0,41% |
59,20 |
59,20 |
58,80 |
|
|
ANDRITZ AG |
|
58,50 |
24.06. / 17:35 |
-0,76% |
58,65 |
58,15 |
58,50 |
|
|
ANHEUSER-BUSCH... |
|
56,56 |
10:22 |
+1,83% |
56,56 |
56,54 |
56,66 |
|
|
CONTINENTAL AG... |
|
54,98 |
10:27 |
-0,68% |
55,38 |
54,92 |
55,30 |
|
|
COVESTRO AG O... |
|
54,90 |
10:27 |
+8,41% |
54,98 |
54,00 |
53,86 |
|
|
SIEMENS HEALTH... |
|
53,22 |
10:25 |
+1,87% |
53,46 |
52,96 |
53,50 |
|
|
ORSTED A/S ... |
|
52,96 |
09:21 |
+2,29% |
52,96 |
52,80 |
52,72 |
|
|
RECKITT BENCK.... |
|
52,70 |
10:25 |
+0,88% |
53,04 |
52,62 |
52,58 |
|
|
UNILEVER PLC ... |
|
52,66 |
09:55 |
+0,11% |
52,66 |
52,46 |
52,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
48,70 |
09:04 |
-0,02% |
48,70 |
48,70 |
48,68 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+2,81% |
47,25 |
46,66 |
47,25 |
|
|
BASF SE NA O.N. |
|
46,27 |
10:27 |
+2,94% |
46,30 |
46,02 |
46,16 |
|
|
BECHTLE AG O.N. |
|
44,74 |
10:22 |
+2,41% |
44,74 |
44,48 |
45,04 |
|
|
EUROFINS SCI.I... |
|
46,50 |
10:14 |
-15,02% |
46,90 |
45,45 |
44,80 |
|
|
PUMA SE |
|
44,53 |
10:27 |
-0,82% |
44,68 |
44,36 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,75 |
10:27 |
+0,23% |
44,27 |
43,70 |
44,07 |
|
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+1,94% |
44,02 |
43,84 |
44,02 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+4,52% |
43,90 |
43,90 |
43,90 |
|
|
FUCHS SE VZO ... |
|
42,96 |
10:27 |
-1,23% |
43,22 |
42,92 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,24 |
24.06. / 17:35 |
+4,82% |
43,24 |
42,53 |
43,24 |
|
|
PORSCHE AUTOM.... |
|
42,90 |
10:27 |
+0,51% |
43,15 |
42,81 |
42,94 |
|
|
RELX PLC ... |
|
42,46 |
09:10 |
+1,18% |
42,46 |
42,46 |
42,78 |
|
|
GEA GROUP AG |
|
39,12 |
10:23 |
+6,30% |
39,64 |
39,10 |
39,80 |
|
|
OMV AG |
|
40,30 |
09:56 |
+2,42% |
40,36 |
39,96 |
39,76 |
|
|
QIAGEN NV ... |
|
38,68 |
10:27 |
-2,99% |
39,32 |
38,67 |
39,20 |
|
|
KION GROUP AG |
|
38,04 |
10:23 |
-3,10% |
38,77 |
38,02 |
39,06 |
|
|
ACCOR SA INH. ... |
|
38,61 |
24.06. / 17:30 |
+3,32% |
38,61 |
38,61 |
38,61 |
|
|
DEUTSCHE POST ... |
|
38,07 |
10:27 |
+1,30% |
38,25 |
37,97 |
38,15 |
|
|
STMICROELECTRO... |
|
36,77 |
10:11 |
-4,48% |
36,88 |
36,67 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,94 |
10:26 |
+0,89% |
37,29 |
36,92 |
37,25 |
|
|
FRESEN.MED.CAR... |
|
36,16 |
10:27 |
-2,23% |
36,36 |
36,07 |
36,35 |
|
|
UNICREDIT |
|
35,20 |
09:45 |
+6,56% |
35,50 |
35,20 |
35,35 |
|
|
PROSUS NV ... |
|
33,62 |
10:09 |
+0,98% |
33,75 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
33,29 |
10:27 |
-5,93% |
33,35 |
32,97 |
34,00 |
|
|
RWE AG INH O... |
|
33,62 |
10:27 |
+1,30% |
33,67 |
33,41 |
33,47 |
|
|
SHELL PLC ... |
|
33,42 |
10:27 |
+2,44% |
33,57 |
33,32 |
33,16 |
|
|
WIENERBERGER |
|
32,64 |
24.06. / 17:38 |
-3,72% |
33,04 |
32,64 |
32,64 |
|
|
AXA S.A. INH. ... |
|
30,95 |
10:26 |
+3,03% |
31,00 |
30,93 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,74 |
09:49 |
+0,05% |
30,79 |
30,68 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
30,31 |
10:27 |
+5,09% |
30,41 |
30,29 |
30,12 |
|
|
ANGLO AMERICAN... |
|
29,52 |
10:11 |
+5,60% |
29,65 |
29,51 |
29,60 |
|
|
VEOLIA ENVIRON... |
|
29,16 |
09:49 |
+5,08% |
29,20 |
29,16 |
29,14 |
|
|
FRESENIUS SE+C... |
|
28,35 |
10:26 |
-3,50% |
28,50 |
28,11 |
28,37 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
-0,74% |
28,34 |
28,19 |
28,19 |
|
|
COMPASS GROUP ... |
|
26,80 |
09:06 |
+1,40% |
26,80 |
26,80 |
26,87 |
|
|
BAYER AG NA O.N. |
|
26,54 |
10:27 |
+2,01% |
26,93 |
26,47 |
26,65 |
|
|
VONOVIA SE NA ... |
|
26,60 |
10:27 |
+0,46% |
26,69 |
26,41 |
26,43 |
|
|
DELIVERY HERO ... |
|
25,14 |
10:27 |
-6,32% |
25,85 |
24,95 |
25,92 |
|
|
VOESTALPINE AG |
|
25,54 |
09:12 |
+5,05% |
25,62 |
25,54 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
25,60 |
24.06. / 17:35 |
+3,56% |
25,60 |
25,18 |
25,60 |
|
|
FREENET AG NA ... |
|
25,38 |
10:26 |
+1,85% |
25,40 |
25,20 |
25,34 |
|
|
KONINKL. PHILI... |
|
24,60 |
24.06. / 17:35 |
+2,67% |
24,64 |
24,38 |
24,60 |
|
|
SIEMENS ENERGY... |
|
24,48 |
10:28 |
+5,58% |
24,75 |
24,23 |
24,58 |
|
|
IMPERIAL BRAND... |
|
24,53 |
10:22 |
+3,64% |
24,60 |
24,48 |
24,49 |
|
|
SIGNIFY N.V. ... |
|
23,98 |
09:04 |
+3,71% |
23,98 |
23,98 |
24,04 |
|
|
VESTAS WIND SY... |
|
23,88 |
10:09 |
+1,67% |
23,92 |
23,76 |
23,78 |
|
|
GENERALI |
|
23,66 |
24.06. / 17:35 |
+3,86% |
23,66 |
23,37 |
23,66 |
|
|
DT.TELEKOM AG NA |
|
23,19 |
10:27 |
+2,57% |
23,24 |
23,09 |
23,15 |
|
|
STE GENERALE I... |
|
22,53 |
10:23 |
+0,51% |
22,60 |
22,53 |
22,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,50 |
10:24 |
+3,78% |
22,59 |
22,39 |
22,52 |
|
|
ARCELORMITTAL ... |
|
22,02 |
10:26 |
±0,00% |
22,18 |
22,02 |
22,13 |
|
|
ZALANDO SE |
|
22,06 |
10:28 |
-4,83% |
22,22 |
21,62 |
21,67 |
|
|
UBISOFT ENTMT ... |
|
21,11 |
10:24 |
-3,89% |
21,11 |
21,11 |
20,26 |
|
|
JDE PEETS NV ... |
|
19,90 |
24.06. / 17:35 |
+1,58% |
19,90 |
19,47 |
19,90 |
|
|
STELLANTIS NV ... |
|
19,41 |
10:23 |
+2,00% |
19,41 |
19,30 |
19,38 |
|
|
ENDESA INH. ... |
|
19,12 |
24.06. / 17:35 |
+3,38% |
19,12 |
19,04 |
19,12 |
|
|
EVONIK INDUSTR... |
|
19,07 |
10:27 |
+3,11% |
19,10 |
19,00 |
19,09 |
|
|
GSK PLC LS-,3... |
|
19,01 |
10:10 |
+0,63% |
19,03 |
18,97 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,47 |
10:28 |
-8,92% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+2,78% |
17,35 |
17,35 |
17,35 |
|
|
RYANAIR HLDGS ... |
|
16,74 |
10:25 |
-0,30% |
17,10 |
16,66 |
16,84 |
|
|
HENNES + MAURI... |
|
16,80 |
10:00 |
+3,51% |
17,22 |
16,80 |
16,80 |
|
|
RAIFFEISEN BK ... |
|
16,63 |
09:04 |
+4,12% |
16,63 |
16,63 |
16,67 |
|
|
BAE SYSTEMS PL... |
|
15,83 |
10:19 |
+0,56% |
15,87 |
15,76 |
16,03 |
|
|
ING GROEP NV ... |
|
15,86 |
09:51 |
+0,37% |
15,87 |
15,86 |
15,82 |
|
|
ALSTOM S.A. IN... |
|
15,52 |
10:04 |
-3,49% |
15,52 |
15,52 |
15,63 |
|
|
UMICORE S.A. |
|
14,70 |
10:04 |
+11,65% |
14,72 |
14,68 |
15,05 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
10:27 |
+1,34% |
14,90 |
14,73 |
14,84 |
|
|
REPSOL S.A. IN... |
|
15,01 |
09:33 |
+2,88% |
15,01 |
14,94 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,19 |
10:27 |
+2,41% |
14,32 |
14,11 |
14,23 |
|
|
ENI S.P.A. |
|
14,34 |
10:06 |
+4,34% |
14,37 |
14,34 |
14,13 |
|
|
CARREFOUR S.A.... |
|
13,83 |
24.06. / 17:35 |
-4,88% |
13,86 |
13,77 |
13,83 |
|
|
ENGIE S.A. INH... |
|
13,71 |
09:04 |
+3,66% |
13,71 |
13,71 |
13,75 |
|
|
CREDIT AGRICOL... |
|
13,25 |
10:21 |
+1,88% |
13,25 |
13,25 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
13,17 |
10:23 |
-0,08% |
13,21 |
13,07 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,63 |
10:24 |
+3,15% |
12,75 |
12,58 |
12,79 |
|
|
E.ON SE NA O.N. |
|
12,66 |
10:27 |
+1,86% |
12,67 |
12,59 |
12,60 |
|
|
IBERDROLA INH.... |
|
12,43 |
10:06 |
+2,81% |
12,43 |
12,34 |
12,43 |
|
|
JUST EAT TAKEA... |
|
12,23 |
10:02 |
+3,90% |
12,23 |
12,23 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,91 |
10:22 |
-3,04% |
11,91 |
11,91 |
11,79 |
|
|
PEARSON PLC ... |
|
11,55 |
24.06. / 17:35 |
+2,48% |
11,55 |
11,55 |
11,55 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,09% |
11,34 |
11,25 |
11,29 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:05 |
+0,94% |
10,80 |
10,70 |
10,70 |
|
|
WORLDLINE S.A.... |
|
10,17 |
09:57 |
-1,21% |
10,17 |
10,17 |
10,20 |
|
|
VIVENDI SE I... |
|
9,88 |
24.06. / 17:35 |
+3,67% |
9,88 |
9,76 |
9,88 |
|
|
BK OF IRELD GR... |
|
9,80 |
09:10 |
-1,49% |
9,80 |
9,80 |
9,81 |
|
|
ORANGE INH. ... |
|
9,59 |
09:11 |
+2,46% |
9,59 |
9,59 |
9,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
09:15 |
+3,53% |
9,38 |
9,38 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
10:12 |
+0,95% |
8,22 |
8,19 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,80 |
10:25 |
-1,38% |
6,83 |
6,78 |
6,86 |
|
|
ENEL S.P.A. ... |
|
6,56 |
09:04 |
+2,93% |
6,56 |
6,56 |
6,54 |
|
|
LUFTHANSA AG V... |
|
5,82 |
10:27 |
-1,32% |
5,85 |
5,81 |
5,81 |
|
|
ERICSSON B (FR... |
|
5,79 |
09:08 |
+4,89% |
5,79 |
5,79 |
5,75 |
|
|
ROLLS ROYCE HL... |
|
5,42 |
10:18 |
+3,48% |
5,43 |
5,35 |
5,65 |
|
|
BP PLC ... |
|
5,66 |
10:24 |
+2,90% |
5,68 |
5,65 |
5,61 |
|
|
EASYJET PLC L... |
|
5,45 |
09:49 |
+1,61% |
5,45 |
5,41 |
5,42 |
|
|
BCO SANTANDER ... |
|
4,43 |
10:20 |
-0,14% |
4,43 |
4,40 |
4,41 |
|
|
THYSSENKRUPP A... |
|
4,13 |
10:27 |
+1,13% |
4,22 |
4,12 |
4,22 |
|
|
TELEFONICA INH... |
|
4,10 |
10:25 |
+3,44% |
4,12 |
4,10 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HALEON PLC ... |
|
4,01 |
09:41 |
+4,09% |
4,01 |
3,99 |
4,02 |
|
|
NATWEST GR.PLC... |
|
3,75 |
10:09 |
+2,59% |
3,75 |
3,75 |
3,77 |
|
|
TESCO PLC ... |
|
3,68 |
24.06. / 17:35 |
±0,00% |
3,70 |
3,68 |
3,68 |
|
|
INTESA SANPAOLO |
|
3,53 |
09:58 |
+5,07% |
3,54 |
3,52 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,48 |
10:10 |
+3,26% |
3,50 |
3,48 |
3,52 |
|
|
KINGFISHER LS... |
|
2,94 |
24.06. / 17:35 |
-2,71% |
2,94 |
2,94 |
2,94 |
|
|
BARCLAYS PLC ... |
|
2,47 |
10:25 |
+1,27% |
2,47 |
2,47 |
2,47 |
|
|
INTERN.CONS.AI... |
|
2,03 |
24.06. / 17:35 |
+3,15% |
2,03 |
2,01 |
2,03 |
|
|
VODAFONE GROUP... |
|
0,86 |
10:08 |
+4,13% |
0,86 |
0,86 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
+2,34% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,24 |
24.06. / 17:35 |
-1,01% |
0,24 |
0,23 |
0,24 |
|
