Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,22
Kurszeit	17:10
Differenz	-1,65
Differenz (in %)	-0,32%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,22	17:10	+1,44%	518,37	516,18	518,87
HERMES INTERNA...		2.217,00	16:36	+3,31%	2.217,00	2.180,00	2.185,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	+0,66%	685,00	677,50	685,00
LVMH ...		735,30	17:10	+1,16%	737,70	722,50	726,10
NOVO-NORDISK A...		137,68	17:10	+0,99%	137,90	132,50	132,56
BE SEMICON.IND...		153,05	17:10	-5,31%	153,15	146,00	149,70
NEMETSCHEK SE ...		91,30	17:10	-1,12%	91,30	87,90	88,65
FERRARI N.V.		396,20	17:02	+2,21%	398,00	390,60	393,70
CAPGEMINI SE I...		188,95	16:40	+6,03%	188,95	188,95	186,80
SAP SE O.N.		181,26	17:10	+2,11%	181,50	177,64	179,46
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIR LIQUIDE IN...		166,42	16:53	+1,91%	168,24	165,76	164,64
EUROFINS SCI.I...		46,10	16:53	-15,02%	46,90	45,45	44,80
NEXANS INH. ...		106,70	21.06. / 17:35	+3,89%	106,70	106,70	106,70
DR.ING.H.C.F.P...		71,48	17:10	+0,46%	71,64	70,32	70,36
PERNOD RICARD ...		134,05	16:33	+1,14%	134,05	133,00	133,00
ASTRAZENECA PL...		148,85	17:09	+0,54%	149,05	147,90	148,00
ERSTE GROUP BN...		44,02	24.06. / 17:35	+1,94%	44,02	43,84	44,02
UBISOFT ENTMT ...		20,92	16:02	-3,89%	21,13	20,92	20,26
BAY.MOTOREN WE...		90,20	17:10	+1,77%	90,22	89,10	89,64
COVESTRO AG O...		54,42	17:10	+8,41%	54,98	54,00	53,86
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ACCOR SA INH. ...		39,13	12:35	+3,32%	39,20	39,13	38,61
LANXESS AG		23,03	17:10	+3,78%	23,08	22,38	22,52
VOLKSWAGEN AG ...		106,70	17:10	+1,00%	107,25	106,05	106,20
OMV AG		40,26	17:09	+2,42%	40,68	39,96	39,76
GENERALI		23,66	24.06. / 17:35	+3,86%	23,66	23,37	23,66
AGEAS SA/NV		43,90	24.06. / 17:35	+4,52%	43,90	43,90	43,90
URW (STAPLED S...		74,10	24.06. / 17:30	+5,29%	74,10	74,10	74,10
MERCEDES-BENZ ...		64,93	17:10	+1,49%	65,21	64,45	64,54
TOTALENERGIES ...		62,90	17:10	+2,12%	63,37	62,66	62,54
SANOFI SA INHA...		91,14	17:05	+3,54%	91,14	90,29	90,79
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RIO TINTO PLC ...		62,26	17:10	+0,90%	62,56	62,16	61,95
ZALANDO SE		21,95	17:10	-4,83%	22,22	21,62	21,67
ORSTED A/S ...		52,96	09:21	+2,29%	52,96	52,80	52,72
AHOLD DELHAIZE...		28,19	24.06. / 17:35	-0,74%	28,34	28,19	28,19
BASF SE NA O.N.		46,37	17:10	+2,94%	46,39	46,02	46,16
SHELL PLC ...		33,36	17:10	+2,44%	33,57	33,32	33,16
INDITEX INH. ...		47,25	24.06. / 17:35	+2,81%	47,25	46,66	47,25
ANGLO AMERICAN...		29,77	17:00	+5,60%	29,79	29,45	29,60
KERING S.A. IN...		324,10	17:04	+6,54%	330,90	324,10	323,95
VERBUND AG ...		75,40	15:57	+1,42%	76,50	75,40	75,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,29	17:08	+2,57%	23,45	23,09	23,15
HENNES + MAURI...		16,93	16:15	+3,51%	17,22	16,78	16,80
REDEIA CORPO ...		17,35	21.06. / 17:30	+2,78%	17,35	17,35	17,35
VIVENDI SE I...		9,88	24.06. / 17:35	+3,67%	9,88	9,76	9,88
ENI S.P.A.		14,22	16:00	+4,34%	14,37	14,22	14,13
FORVIA SE INH ...		11,87	17:08	-3,04%	11,91	11,83	11,79
INFINEON TECH....		34,08	17:10	-5,93%	34,09	32,97	34,00
BK OF IRELD GR...		9,85	11:33	-1,49%	9,85	9,80	9,81
ENDESA INH. ...		19,17	16:26	+3,38%	19,17	19,16	19,12
RWE AG INH O...		33,50	17:09	+1,30%	33,70	33,39	33,47
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RYANAIR HLDGS ...		16,87	17:06	-0,30%	17,10	16,66	16,84
EASYJET PLC L...		5,45	15:41	+1,61%	5,45	5,41	5,42
TUI AG NA O.N.		6,88	17:10	-1,38%	6,89	6,68	6,86
ENEL S.P.A. ...		6,55	15:58	+2,93%	6,65	6,55	6,54
ING GROEP NV ...		15,84	17:08	+0,37%	15,89	15,78	15,82
BP PLC ...		5,62	17:08	+2,90%	5,68	5,61	5,61
PEARSON PLC ...		11,56	14:40	+2,48%	11,56	11,56	11,55
LLOYDS BKG GRP...		0,66	16:02	+2,34%	0,66	0,65	0,65
IBERDROLA INH....		12,44	16:59	+2,81%	12,50	12,34	12,43
TELECOM ITALIA		0,24	24.06. / 17:35	-1,01%	0,24	0,23	0,24
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NATIONAL GRID ...		10,70	17:06	+0,94%	10,80	10,70	10,70
KINGFISHER LS...		2,94	24.06. / 17:35	-2,71%	2,94	2,94	2,94
WORLDLINE S.A....		10,20	16:22	-1,21%	10,20	10,17	10,20
IMPERIAL BRAND...		24,48	16:26	+3,64%	24,63	24,47	24,49
EVONIK INDUSTR...		19,08	17:08	+3,11%	19,15	18,91	19,09
HALEON PLC ...		4,01	16:58	+4,09%	4,02	3,99	4,02
NOKIA OYJ EO-,06		3,50	17:09	+3,26%	3,50	3,47	3,52
BARCLAYS PLC ...		2,45	17:02	+1,27%	2,47	2,45	2,47
VODAFONE GROUP...		0,84	17:10	+4,13%	0,86	0,84	0,86
TESCO PLC ...		3,66	13:40	±0,00%	3,66	3,66	3,68
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,79	17:10	-1,32%	5,85	5,74	5,81
INTESA SANPAOLO		3,51	16:41	+5,07%	3,54	3,50	3,53
E.ON SE NA O.N.		12,58	17:08	+1,86%	12,67	12,54	12,60
DIAGEO PLC LS-...		30,56	17:09	+0,05%	30,79	30,56	30,59
NN GROUP NV EO...		43,21	12:25	+4,82%	43,21	43,21	43,24
CARREFOUR S.A....		13,79	12:33	-4,88%	13,79	13,79	13,83
DEUTSCHE POST ...		38,11	17:10	+1,30%	38,25	37,92	38,15
HSBC HLDGS PLC...		8,16	16:57	+0,95%	8,22	8,16	8,20
FREENET AG NA ...		25,30	17:00	+1,85%	25,40	25,20	25,34
SIEMENS HEALTH...		53,46	17:05	+1,87%	53,66	52,96	53,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INTERN.CONS.AI...		1,99	17:01	+3,15%	2,00	1,99	2,03
CREDIT AGRICOL...		13,21	11:05	+1,88%	13,25	13,21	13,25
BCO SANTANDER ...		4,36	16:52	-0,14%	4,43	4,36	4,41
AURUBIS AG		76,50	17:08	+6,32%	76,60	75,50	76,55
SYMRISE AG INH...		114,65	17:10	+0,88%	115,60	114,40	114,70
COLOPLAST NAM....		113,60	16:40	+0,26%	113,60	113,20	113,65
SCOUT24 SE NA ...		71,40	17:07	+3,33%	71,80	70,95	71,45
NATWEST GR.PLC...		3,72	15:58	+2,59%	3,75	3,71	3,77
ERICSSON B (FR...		5,70	16:15	+4,89%	5,79	5,70	5,75
REPSOL S.A. IN...		14,77	16:32	+2,88%	15,01	14,77	14,82
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		18,68	17:10	-8,92%	18,71	18,27	18,74
COMPASS GROUP ...		26,81	13:37	+1,40%	26,81	26,67	26,87
TAG IMMOBILIEN...		13,08	17:09	-0,08%	13,21	12,98	13,15
COMMERZBANK AG		14,16	17:10	+2,41%	14,32	14,06	14,23
NORDEA BANK ABP		11,22	17:02	+0,09%	11,31	11,22	11,29
ORANGE INH. ...		9,50	15:30	+2,46%	9,59	9,50	9,57
VONOVIA SE NA ...		26,35	17:10	+0,46%	26,69	26,30	26,43
TELEFONICA INH...		4,03	17:06	+3,44%	4,12	4,03	4,12
STELLANTIS NV ...		19,29	17:09	+2,00%	19,53	19,26	19,38
ENGIE S.A. INH...		13,65	17:05	+3,66%	13,72	13,59	13,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
UNILEVER PLC ...		52,40	17:06	+0,11%	52,72	52,40	52,50
THYSSENKRUPP A...		4,11	17:10	+1,13%	4,22	3,98	4,22
ALSTOM S.A. IN...		15,52	10:04	-3,49%	15,52	15,52	15,63
FRESENIUS SE+C...		28,24	17:09	-3,50%	28,50	28,11	28,37
BCO BIL.VIZ.AR...		9,26	16:37	+3,53%	9,38	9,26	9,39
RAIFFEISEN BK ...		16,52	12:30	+4,12%	16,66	16,52	16,67
ROLLS ROYCE HL...		5,49	17:01	+3,48%	5,50	5,32	5,65
BRIT.AMER.TOBA...		29,94	17:10	+5,09%	30,41	29,94	30,12
GSK PLC LS-,3...		18,87	17:09	+0,63%	19,03	18,82	19,05
DEUTSCHE BANK ...		14,66	17:10	+1,34%	14,90	14,60	14,84
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAE SYSTEMS PL...		15,85	17:06	+0,56%	15,92	15,74	16,03
PORSCHE AUTOM....		42,75	17:10	+0,51%	43,15	42,62	42,94
SIEMENS ENERGY...		24,37	17:09	+5,58%	24,75	24,17	24,58
VOESTALPINE AG		25,56	15:21	+5,05%	25,62	25,46	25,78
WIENERBERGER		32,42	15:30	-3,72%	32,42	32,42	32,64
SCOR SE E...		25,60	24.06. / 17:35	+3,56%	25,60	25,18	25,60
WOLTERS KLUWER...		153,55	09:04	+0,95%	153,55	153,55	153,80
AXA S.A. INH. ...		30,68	17:08	+3,03%	31,00	30,58	30,93
WACKER CHEMIE ...		101,90	17:10	+7,10%	103,75	100,50	102,15
SIGNIFY N.V. ...		23,78	15:23	+3,71%	23,98	23,74	24,04
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		43,78	17:10	+0,23%	44,27	43,44	44,07
UNICREDIT		35,05	16:59	+6,56%	35,50	34,84	35,35
RENAULT INH. ...		48,38	16:45	-0,02%	48,70	47,88	48,68
RECKITT BENCK....		52,28	16:22	+0,88%	53,04	52,28	52,58
K+S AG NA O.N.		12,48	17:10	+3,15%	12,75	12,42	12,79
RELX PLC ...		42,46	09:10	+1,18%	42,46	42,46	42,78
VEOLIA ENVIRON...		28,82	16:32	+5,08%	29,20	28,79	29,14
STE GENERALE I...		22,22	17:10	+0,51%	22,60	22,17	22,55
ARCELORMITTAL ...		21,80	15:26	±0,00%	22,18	21,77	22,13
VESTAS WIND SY...		23,44	16:54	+1,67%	23,92	23,44	23,78
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
JUST EAT TAKEA...		12,03	12:23	+3,90%	12,23	12,03	12,38
BAWAG GROUP AG		58,45	16:53	+1,55%	59,00	58,45	58,85
FRESEN.MED.CAR...		35,94	17:09	-2,23%	36,36	35,65	36,35
BECHTLE AG O.N.		44,60	17:10	+2,41%	45,08	44,48	45,04
AMADEUS IT GRP...		63,64	15:54	+0,66%	63,86	63,64	64,08
AMUNDI S.A. ...		62,25	14:55	+4,41%	62,30	62,25	62,70
QIAGEN NV ...		38,72	17:10	-2,99%	39,32	38,60	39,20
BAYER AG NA O.N.		26,15	17:10	+2,01%	26,93	25,98	26,65
JDE PEETS NV ...		19,38	17:05	+1,58%	19,70	19,38	19,90
CTS EVENTIM KGAA		78,15	17:08	-0,25%	78,75	77,60	78,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
EXOR N.V.		98,95	15:55	+2,52%	100,10	98,95	99,50
FUCHS SE VZO ...		42,76	17:10	-1,23%	43,24	42,70	43,32
DAIMLER TRUCK ...		36,69	17:10	+0,89%	37,29	36,68	37,25
BRENNTAG SE NA...		65,00	17:07	+1,61%	65,82	64,84	65,64
STMICROELECTRO...		37,25	17:07	-4,48%	37,34	36,67	37,90
LEG IMMOBILIEN...		74,98	17:10	+1,07%	75,90	74,64	75,64
KONINKL. PHILI...		23,92	17:05	+2,67%	24,16	23,92	24,60
TALANX AG NA O...		74,05	17:10	+3,10%	74,75	74,05	74,75
UMICORE S.A.		14,35	17:03	+11,65%	14,72	14,31	15,05
PUMA SE		43,92	17:08	-0,82%	44,68	43,72	44,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANDRITZ AG		57,75	13:51	-0,76%	57,75	57,75	58,50
BEIERSDORF AG ...		140,95	17:10	-3,01%	143,15	140,90	141,75
DANONE S.A. EO...		57,96	16:33	-0,41%	59,20	57,92	58,80
PROSUS NV ...		33,67	15:32	+0,98%	33,87	33,62	34,51
ANHEUSER-BUSCH...		55,78	16:49	+1,83%	56,56	55,78	56,66
HENKEL AG+CO.K...		82,34	17:10	-0,14%	83,24	82,04	83,24
CONTINENTAL AG...		54,38	17:10	-0,68%	55,38	54,18	55,30
BNP PARIBAS IN...		60,25	16:49	+3,41%	61,32	60,25	61,23
DELIVERY HERO ...		24,93	17:10	-6,32%	25,85	24,49	25,92
GEA GROUP AG		38,74	17:09	+6,30%	39,64	38,64	39,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KION GROUP AG		37,98	17:10	-3,10%	38,77	37,39	39,06
ALLIANZ SE NA ...		260,40	17:10	+2,31%	262,20	260,10	261,50
SCHNEIDER ELEC...		226,05	17:00	+1,77%	226,85	224,70	227,15
HANNOVER RUECK...		236,00	17:09	+3,27%	238,80	235,30	237,10
HOCHTIEF AG		107,80	17:06	+9,65%	108,80	106,80	109,10
TELEPERFORMANC...		98,32	17:01	+2,96%	98,48	98,32	99,64
DEUTSCHE BOERS...		192,65	17:09	+4,25%	194,10	192,10	194,00
CARL ZEISS MED...		65,45	17:10	-0,37%	67,20	65,40	66,80
KNORR-BREMSE A...		70,20	17:08	+1,13%	70,85	69,55	71,55
MUENCH.RUECKVE...		465,70	17:10	+1,94%	471,20	465,70	467,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VINCI S.A. INH...		101,45	16:55	+4,57%	102,70	101,30	102,90
GERRESHEIMER AG		96,05	17:09	-1,52%	97,30	95,75	97,50
HEIDELBERG MAT...		94,50	17:09	-0,54%	95,22	94,00	95,96
ST GOBAIN ...		73,22	24.06. / 17:30	+0,16%	73,36	72,84	73,22
SIEMENS AG NA...		169,24	17:10	+1,75%	170,90	167,42	171,04
ASM INTL N.V. ...		689,00	11:46	-0,46%	689,00	689,00	691,00
ADIDAS AG NA O...		218,10	17:09	+0,46%	220,80	217,70	220,10
ASML HOLDING ...		946,20	17:08	-2,01%	950,00	920,40	948,40
ADYEN N.V. ...		1.140,40	17:09	-5,18%	1.140,40	1.124,00	1.142,60
ESSILORLUXO. I...		208,10	16:12	+2,58%	208,10	206,80	211,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SOITEC S.A. ...		103,00	21.06. / 17:35	-6,53%	103,00	103,00	103,00
RHEINMETALL AG		497,00	17:10	+2,96%	499,30	488,20	500,40
SARTOR.STED.B....		156,60	14:15	-10,26%	156,60	156,60	160,00
RATIONAL AG		826,00	17:09	+4,21%	831,00	817,00	830,00
A.P.MOELL.-M.N...		1.560,00	13:20	-0,35%	1.560,00	1.560,00	1.565,50
L OREAL INH...		436,20	17:09	-1,05%	441,50	436,20	442,10
SARTORIUS AG V...		218,70	17:10	-6,68%	226,00	216,30	224,80
MTU AERO ENGIN...		221,10	17:10	+1,69%	223,00	210,80	228,80
MERCK KGAA O.N.		157,05	17:09	-2,45%	158,35	149,05	167,05
SAFRAN INH. ...		195,40	15:33	+3,59%	198,95	195,40	206,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AIRBUS SE		133,62	17:10	+2,11%	136,80	130,00	148,86

2024 Infront Financial Technology GmbH
Impressum