Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 519,14 |
| Kurszeit | 25.09. |
| Differenz | -0,56 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
519,14 |
25.09. |
+0,49% |
520,33 |
517,26 |
519,14 |
 |
|
CARL ZEISS MED... |
|
63,75 |
25.09. / 17:35 |
+1,76% |
64,25 |
60,40 |
63,75 |
|
|
DELIVERY HERO ... |
|
33,61 |
25.09. / 17:39 |
+6,87% |
34,53 |
31,84 |
33,61 |
|
|
SIEMENS HEALTH... |
|
51,06 |
25.09. / 17:35 |
-2,16% |
51,06 |
48,90 |
51,06 |
|
|
FUCHS SE VZO ... |
|
41,38 |
25.09. / 17:35 |
+2,20% |
41,50 |
39,96 |
41,38 |
|
|
SCOR SE E... |
|
20,00 |
25.09. / 17:35 |
-0,72% |
20,00 |
20,00 |
20,00 |
|
|
ORSTED A/S ... |
|
60,84 |
25.09. / 17:35 |
+0,37% |
60,84 |
59,20 |
60,84 |
|
|
GEA GROUP AG |
|
44,00 |
25.09. / 17:35 |
+2,23% |
44,00 |
43,02 |
44,00 |
|
|
RYANAIR HLDGS ... |
|
16,93 |
25.09. / 17:35 |
+2,31% |
16,93 |
16,59 |
16,93 |
|
|
ALSTOM S.A. IN... |
|
18,14 |
25.09. / 17:35 |
+2,63% |
18,31 |
18,14 |
18,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
123,45 |
25.09. / 17:38 |
-1,06% |
123,45 |
120,65 |
123,45 |
|
|
LUFTHANSA AG V... |
|
6,37 |
25.09. / 17:39 |
+1,60% |
6,40 |
6,23 |
6,37 |
|
|
KONINKL. PHILI... |
|
28,05 |
25.09. / 17:35 |
-2,73% |
28,05 |
27,70 |
28,05 |
|
|
TELEPERFORMANC... |
|
98,00 |
25.09. / 17:35 |
+0,06% |
98,00 |
98,00 |
98,00 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
25.09. / 17:35 |
+1,59% |
91,30 |
88,05 |
90,90 |
|
|
CARREFOUR S.A.... |
|
15,76 |
25.09. / 17:35 |
+0,91% |
15,84 |
15,76 |
15,76 |
|
|
SIEMENS ENERGY... |
|
33,67 |
25.09. / 17:43 |
+8,99% |
34,13 |
32,51 |
33,67 |
|
|
RATIONAL AG |
|
900,00 |
25.09. / 17:35 |
-1,39% |
900,00 |
884,00 |
900,00 |
|
|
ANGLO AMERICAN... |
|
27,48 |
25.09. / 17:35 |
+6,30% |
27,58 |
27,18 |
27,48 |
|
|
VESTAS WIND SY... |
|
20,50 |
25.09. / 17:35 |
-5,89% |
21,22 |
20,47 |
20,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
37,86 |
25.09. / 17:35 |
-0,53% |
38,16 |
37,09 |
37,86 |
|
|
PUMA SE |
|
36,87 |
25.09. / 17:35 |
-5,20% |
37,25 |
36,18 |
36,87 |
|
|
BEIERSDORF AG ... |
|
131,95 |
25.09. / 17:35 |
+3,30% |
132,35 |
129,50 |
131,95 |
|
|
EVONIK INDUSTR... |
|
20,54 |
25.09. / 17:35 |
-1,80% |
20,54 |
20,22 |
20,54 |
|
|
VERBUND AG ... |
|
74,15 |
25.09. / 17:35 |
-2,80% |
74,15 |
73,05 |
74,15 |
|
|
FRESEN.MED.CAR... |
|
37,90 |
25.09. / 17:35 |
-0,53% |
37,90 |
37,34 |
37,90 |
|
|
SOITEC S.A. ... |
|
91,20 |
25.09. / 17:35 |
-10,69% |
91,20 |
91,20 |
91,20 |
|
|
IBERDROLA INH.... |
|
13,77 |
25.09. / 17:35 |
-1,31% |
13,77 |
13,55 |
13,77 |
|
|
HEIDELBERG MAT... |
|
98,30 |
25.09. / 17:35 |
+1,76% |
98,34 |
96,32 |
98,30 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
-3,31% |
16,03 |
15,42 |
15,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,54 |
25.09. / 17:35 |
+2,39% |
173,60 |
169,92 |
172,54 |
|
|
BE SEMICON.IND... |
|
109,65 |
25.09. / 17:35 |
-4,33% |
109,65 |
109,65 |
109,65 |
|
|
AGEAS SA/NV |
|
47,66 |
25.09. / 17:35 |
-0,17% |
47,72 |
47,66 |
47,66 |
|
|
HERMES INTERNA... |
|
2.034,00 |
25.09. / 17:35 |
+4,47% |
2.048,00 |
2.000,00 |
2.034,00 |
|
|
RHEINMETALL AG |
|
492,20 |
25.09. / 17:35 |
+0,72% |
493,70 |
480,70 |
492,20 |
|
|
ASML HOLDING ... |
|
735,40 |
25.09. / 17:35 |
+0,21% |
739,70 |
724,80 |
735,40 |
|
|
UMICORE S.A. |
|
10,87 |
25.09. / 17:35 |
-1,10% |
11,03 |
10,84 |
10,87 |
|
|
NOVO-NORDISK A... |
|
113,84 |
25.09. / 17:35 |
-6,75% |
115,20 |
112,56 |
113,84 |
|
|
REDEIA CORPO ... |
|
17,12 |
23.09. / 17:30 |
-1,27% |
17,18 |
17,05 |
17,12 |
|
|
K+S AG NA O.N. |
|
11,08 |
25.09. / 17:35 |
+0,32% |
11,09 |
10,95 |
11,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,50 |
25.09. / 17:40 |
-0,27% |
224,10 |
219,20 |
222,50 |
|
|
SCOUT24 SE NA ... |
|
78,35 |
25.09. / 17:35 |
+3,81% |
78,35 |
77,15 |
78,35 |
|
|
AURUBIS AG |
|
62,75 |
25.09. / 17:39 |
-10,05% |
63,00 |
60,65 |
62,75 |
|
|
ASM INTL N.V. ... |
|
570,00 |
25.09. / 17:35 |
-1,02% |
570,00 |
563,40 |
570,00 |
|
|
EASYJET PLC L... |
|
6,19 |
25.09. / 17:35 |
+1,15% |
6,24 |
6,15 |
6,19 |
|
|
CTS EVENTIM KGAA |
|
90,05 |
25.09. / 17:35 |
+4,26% |
90,60 |
88,55 |
90,05 |
|
|
COMMERZBANK AG |
|
15,29 |
25.09. / 17:35 |
-2,38% |
15,40 |
15,04 |
15,29 |
|
|
EUROFINS SCI.I... |
|
53,44 |
25.09. / 17:35 |
+1,26% |
53,44 |
53,44 |
53,44 |
|
|
UNILEVER PLC ... |
|
58,70 |
25.09. / 17:35 |
±0,00% |
58,70 |
57,94 |
58,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,94 |
25.09. / 17:35 |
+3,17% |
3,95 |
3,90 |
3,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
34,11 |
25.09. / 17:35 |
+3,13% |
34,22 |
33,58 |
34,11 |
|
|
BECHTLE AG O.N. |
|
38,00 |
25.09. / 17:35 |
+0,96% |
38,08 |
37,52 |
38,00 |
|
|
NEXANS INH. ... |
|
128,80 |
25.09. / 17:30 |
+1,67% |
129,00 |
127,10 |
128,80 |
|
|
AMADEUS IT GRP... |
|
65,40 |
25.09. / 17:35 |
-0,06% |
65,74 |
65,40 |
65,40 |
|
|
DEUTSCHE BOERS... |
|
210,30 |
25.09. / 17:39 |
+1,65% |
210,30 |
208,50 |
210,30 |
|
|
KNORR-BREMSE A... |
|
79,00 |
25.09. / 17:36 |
+3,49% |
79,20 |
78,10 |
79,00 |
|
|
PROSUS NV ... |
|
35,97 |
25.09. / 17:35 |
+9,33% |
36,08 |
35,80 |
35,97 |
|
|
LVMH ... |
|
616,80 |
25.09. / 17:35 |
+0,99% |
620,50 |
612,10 |
616,80 |
|
|
FREENET AG NA ... |
|
27,14 |
25.09. / 17:38 |
+0,22% |
27,14 |
26,94 |
27,14 |
|
|
SCHNEIDER ELEC... |
|
240,95 |
25.09. / 17:35 |
+4,21% |
242,00 |
237,95 |
240,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CHRISTIAN DIOR... |
|
581,50 |
25.09. / 17:35 |
+1,58% |
581,50 |
578,00 |
581,50 |
|
|
ACCOR SA INH. ... |
|
40,01 |
25.09. / 17:35 |
+2,26% |
40,01 |
39,90 |
40,01 |
|
|
DEUTSCHE POST ... |
|
38,49 |
25.09. / 17:35 |
-3,72% |
38,49 |
38,03 |
38,49 |
|
|
ERICSSON B (FR... |
|
6,93 |
25.09. / 17:35 |
+4,55% |
6,93 |
6,87 |
6,93 |
|
|
ERSTE GROUP BN... |
|
48,13 |
25.09. / 17:35 |
+0,71% |
48,18 |
47,36 |
48,13 |
|
|
ANDRITZ AG |
|
63,60 |
25.09. / 17:35 |
+2,01% |
63,60 |
63,50 |
63,60 |
|
|
RAIFFEISEN BK ... |
|
17,95 |
25.09. / 17:35 |
+2,29% |
18,06 |
17,91 |
17,95 |
|
|
SIGNIFY N.V. ... |
|
20,58 |
25.09. / 17:35 |
-2,19% |
20,58 |
20,58 |
20,58 |
|
|
RECKITT BENCK.... |
|
54,78 |
25.09. / 17:35 |
-0,07% |
55,00 |
54,04 |
54,78 |
|
|
COMPASS GROUP ... |
|
29,22 |
25.09. / 17:35 |
-0,95% |
29,82 |
29,22 |
29,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
157,05 |
25.09. / 17:35 |
-1,32% |
157,60 |
156,95 |
157,05 |
|
|
BAE SYSTEMS PL... |
|
15,14 |
25.09. / 17:35 |
-0,89% |
15,27 |
15,06 |
15,14 |
|
|
JUST EAT TAKEA... |
|
13,45 |
25.09. / 17:35 |
+5,84% |
13,45 |
13,45 |
13,45 |
|
|
TELEFONICA INH... |
|
4,43 |
25.09. / 17:35 |
+1,66% |
4,43 |
4,40 |
4,43 |
|
|
HENKEL AG+CO.K... |
|
82,00 |
25.09. / 17:35 |
+2,20% |
82,20 |
81,54 |
82,00 |
|
|
CAPGEMINI SE I... |
|
189,40 |
25.09. / 17:35 |
-2,17% |
189,40 |
187,55 |
189,40 |
|
|
URW (STAPLED S... |
|
77,06 |
25.09. / 17:35 |
+0,44% |
77,06 |
77,06 |
77,06 |
|
|
RIO TINTO PLC ... |
|
60,84 |
25.09. / 17:35 |
+6,83% |
61,32 |
60,37 |
60,84 |
|
|
DR.ING.H.C.F.P... |
|
68,14 |
25.09. / 17:35 |
+0,32% |
69,04 |
67,44 |
68,14 |
|
|
IMPERIAL BRAND... |
|
26,28 |
25.09. / 17:35 |
+0,23% |
26,35 |
26,19 |
26,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
138,50 |
25.09. / 17:35 |
-2,54% |
138,50 |
137,40 |
138,50 |
|
|
VOESTALPINE AG |
|
21,70 |
25.09. / 17:35 |
+2,55% |
21,80 |
21,58 |
21,70 |
|
|
BAWAG GROUP AG |
|
69,85 |
25.09. / 17:35 |
+0,43% |
69,85 |
68,80 |
69,85 |
|
|
INTESA SANPAOLO |
|
3,78 |
25.09. / 17:35 |
+0,37% |
3,80 |
3,74 |
3,78 |
|
|
COLOPLAST NAM.... |
|
116,70 |
25.09. / 17:35 |
-6,98% |
118,55 |
116,70 |
116,70 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
-0,79% |
26,58 |
26,34 |
26,48 |
|
|
AHOLD DELHAIZE... |
|
31,17 |
25.09. / 17:35 |
+0,13% |
31,25 |
31,17 |
31,17 |
|
|
FRESENIUS SE+C... |
|
33,30 |
25.09. / 17:35 |
-3,34% |
33,39 |
33,19 |
33,30 |
|
|
ENDESA INH. ... |
|
19,65 |
24.09. / 17:30 |
-1,55% |
19,65 |
19,65 |
19,65 |
|
|
ESSILORLUXO. I... |
|
206,40 |
25.09. / 17:35 |
-0,96% |
206,40 |
206,40 |
206,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,23 |
25.09. / 17:35 |
-6,53% |
0,24 |
0,23 |
0,23 |
|
|
TESCO PLC ... |
|
4,36 |
25.09. / 17:35 |
-2,24% |
4,40 |
4,36 |
4,36 |
|
|
ENGIE S.A. INH... |
|
15,77 |
25.09. / 17:35 |
-1,56% |
15,77 |
15,62 |
15,77 |
|
|
KERING S.A. IN... |
|
229,15 |
25.09. / 17:35 |
-0,26% |
231,25 |
227,55 |
229,15 |
|
|
MTU AERO ENGIN... |
|
282,50 |
25.09. / 17:35 |
+4,82% |
283,60 |
281,30 |
282,50 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-1,65% |
29,65 |
29,06 |
29,46 |
|
|
MUENCH.RUECKVE... |
|
492,90 |
25.09. / 17:35 |
+3,22% |
495,50 |
490,30 |
492,90 |
|
|
RELX PLC ... |
|
43,46 |
25.09. / 17:35 |
+0,83% |
43,56 |
43,34 |
43,46 |
|
|
VONOVIA SE NA ... |
|
31,75 |
25.09. / 17:37 |
-3,37% |
32,05 |
31,59 |
31,75 |
|
|
REPSOL S.A. IN... |
|
11,81 |
25.09. / 17:35 |
+1,02% |
11,81 |
11,67 |
11,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GENERALI S.P.A. |
|
25,93 |
25.09. / 17:35 |
+0,70% |
25,96 |
25,86 |
25,93 |
|
|
ENEL S.P.A. ... |
|
7,10 |
25.09. / 17:35 |
-1,00% |
7,10 |
7,05 |
7,10 |
|
|
BRIT.AMER.TOBA... |
|
34,14 |
25.09. / 17:35 |
-0,64% |
34,15 |
33,94 |
34,14 |
|
|
HANNOVER RUECK... |
|
252,50 |
25.09. / 17:35 |
+0,48% |
253,70 |
251,10 |
252,50 |
|
|
SAFRAN INH. ... |
|
213,30 |
25.09. / 17:35 |
+7,30% |
213,30 |
213,00 |
213,30 |
|
|
PEARSON PLC ... |
|
12,29 |
25.09. / 17:35 |
-1,83% |
12,29 |
12,29 |
12,29 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
25.09. / 17:35 |
+1,75% |
15,55 |
15,09 |
15,22 |
|
|
L OREAL INH... |
|
382,00 |
25.09. / 17:35 |
+4,02% |
383,80 |
381,80 |
382,00 |
|
|
ROLLS ROYCE HL... |
|
6,30 |
25.09. / 17:35 |
+7,67% |
6,37 |
6,24 |
6,30 |
|
|
ZALANDO SE |
|
28,21 |
25.09. / 17:39 |
+9,86% |
28,50 |
27,93 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,40 |
25.09. / 17:35 |
-1,82% |
13,44 |
13,36 |
13,40 |
|
|
VODAFONE GROUP... |
|
0,91 |
25.09. / 17:35 |
-0,96% |
0,91 |
0,90 |
0,91 |
|
|
TUI AG NA O.N. |
|
6,67 |
25.09. / 17:44 |
+6,19% |
6,77 |
6,66 |
6,67 |
|
|
GSK PLC LS-,3... |
|
18,34 |
25.09. / 17:35 |
-4,04% |
18,47 |
18,28 |
18,34 |
|
|
ST GOBAIN ... |
|
82,70 |
25.09. / 17:35 |
+3,67% |
82,70 |
82,34 |
82,70 |
|
|
RWE AG INH O... |
|
32,08 |
25.09. / 17:35 |
-1,50% |
32,22 |
31,74 |
32,08 |
|
|
KINGFISHER LS... |
|
3,91 |
25.09. / 17:35 |
+2,83% |
3,91 |
3,91 |
3,91 |
|
|
STMICROELECTRO... |
|
25,24 |
25.09. / 17:35 |
-0,67% |
25,35 |
24,93 |
25,24 |
|
|
LEG IMMOBILIEN... |
|
92,94 |
25.09. / 17:35 |
+0,73% |
93,52 |
92,48 |
92,94 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
+3,23% |
9,68 |
9,67 |
9,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
18,54 |
25.09. / 17:35 |
-8,23% |
18,62 |
18,53 |
18,54 |
|
|
CONTINENTAL AG... |
|
55,34 |
25.09. / 17:38 |
+2,24% |
56,14 |
55,22 |
55,34 |
|
|
AIR LIQUIDE IN... |
|
171,96 |
25.09. / 17:35 |
+1,62% |
171,96 |
171,26 |
171,96 |
|
|
HUGO BOSS AG N... |
|
37,87 |
25.09. / 17:35 |
+5,40% |
38,58 |
37,63 |
37,87 |
|
|
OMV AG |
|
37,18 |
25.09. / 17:35 |
+2,47% |
37,24 |
36,70 |
37,18 |
|
|
HOCHTIEF AG |
|
110,50 |
25.09. / 17:35 |
+3,45% |
111,80 |
109,90 |
110,50 |
|
|
ALLIANZ SE NA ... |
|
294,10 |
25.09. / 17:38 |
+2,53% |
296,60 |
293,70 |
294,10 |
|
|
HALEON PLC ... |
|
4,75 |
25.09. / 17:35 |
+0,17% |
4,79 |
4,74 |
4,75 |
|
|
WACKER CHEMIE ... |
|
80,20 |
25.09. / 17:35 |
-1,99% |
81,38 |
79,96 |
80,20 |
|
|
MERCK KGAA O.N. |
|
155,05 |
25.09. / 17:36 |
-6,39% |
156,30 |
154,65 |
155,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
129,30 |
25.09. / 17:35 |
+3,01% |
130,55 |
129,25 |
129,30 |
|
|
BCO SANTANDER ... |
|
4,52 |
25.09. / 17:35 |
+0,65% |
4,57 |
4,51 |
4,52 |
|
|
DANONE S.A. EO... |
|
64,98 |
25.09. / 17:35 |
+1,11% |
65,00 |
64,80 |
64,98 |
|
|
AMUNDI S.A. ... |
|
68,05 |
25.09. / 17:35 |
+1,41% |
68,60 |
68,05 |
68,05 |
|
|
LANXESS AG |
|
26,78 |
25.09. / 17:35 |
+3,85% |
27,16 |
26,68 |
26,78 |
|
|
INTERN.CONS.AI... |
|
2,43 |
25.09. / 17:35 |
+1,07% |
2,47 |
2,43 |
2,43 |
|
|
GERRESHEIMER AG |
|
96,75 |
25.09. / 17:35 |
-5,57% |
99,25 |
96,70 |
96,75 |
|
|
TALANX AG NA O... |
|
74,60 |
25.09. / 17:35 |
-0,27% |
75,45 |
74,45 |
74,60 |
|
|
NATIONAL GRID ... |
|
12,60 |
25.09. / 17:35 |
±0,00% |
12,60 |
12,40 |
12,60 |
|
|
BASF SE NA O.N. |
|
45,33 |
25.09. / 17:39 |
+2,96% |
45,98 |
45,13 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WIENERBERGER |
|
29,18 |
25.09. / 17:35 |
-1,34% |
29,48 |
29,18 |
29,18 |
|
|
VEOLIA ENVIRON... |
|
29,68 |
25.09. / 17:35 |
-1,03% |
29,80 |
29,50 |
29,68 |
|
|
BNP PARIBAS IN... |
|
62,35 |
25.09. / 17:35 |
-2,48% |
62,63 |
61,79 |
62,35 |
|
|
TOTALENERGIES ... |
|
60,67 |
25.09. / 17:42 |
-0,28% |
61,54 |
60,39 |
60,67 |
|
|
VINCI S.A. INH... |
|
108,80 |
25.09. / 17:35 |
-0,50% |
109,35 |
108,55 |
108,80 |
|
|
BAYER AG NA O.N. |
|
28,71 |
25.09. / 17:40 |
+5,57% |
29,33 |
28,62 |
28,71 |
|
|
SARTOR.STED.B.... |
|
170,35 |
25.09. / 17:35 |
-5,88% |
170,35 |
170,35 |
170,35 |
|
|
PORSCHE AUTOM.... |
|
40,80 |
25.09. / 17:35 |
+2,44% |
41,57 |
40,65 |
40,80 |
|
|
COVESTRO AG O... |
|
54,28 |
25.09. / 17:35 |
-1,30% |
55,22 |
54,28 |
54,28 |
|
|
SANOFI SA INHA... |
|
102,46 |
25.09. / 17:35 |
+0,58% |
103,42 |
102,18 |
102,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,69 |
25.09. / 17:35 |
+2,74% |
33,37 |
32,68 |
32,69 |
|
|
BK OF IRELD GR... |
|
10,24 |
25.09. / 17:35 |
+1,02% |
10,33 |
10,24 |
10,24 |
|
|
EXOR N.V. |
|
97,45 |
25.09. / 17:35 |
+0,15% |
100,20 |
97,45 |
97,45 |
|
|
BRENNTAG SE NA... |
|
61,38 |
25.09. / 17:35 |
-3,90% |
62,36 |
61,38 |
61,38 |
|
|
A.P.MOELL.-M.N... |
|
1.482,00 |
25.09. / 17:35 |
+11,25% |
1.515,00 |
1.478,50 |
1.482,00 |
|
|
ENI S.P.A. |
|
14,00 |
25.09. / 17:35 |
+1,32% |
14,15 |
13,95 |
14,00 |
|
|
AIRBUS SE |
|
133,42 |
25.09. / 17:35 |
+4,02% |
134,42 |
133,10 |
133,42 |
|
|
ORANGE INH. ... |
|
10,66 |
25.09. / 17:35 |
-0,46% |
10,66 |
10,61 |
10,66 |
|
|
NN GROUP NV EO... |
|
44,65 |
25.09. / 17:35 |
+1,14% |
44,79 |
44,65 |
44,65 |
|
|
STE GENERALE I... |
|
22,14 |
25.09. / 17:35 |
-0,91% |
22,19 |
22,07 |
22,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,60 |
25.09. / 17:35 |
+4,93% |
53,06 |
52,60 |
52,60 |
|
|
VOLKSWAGEN AG ... |
|
93,12 |
25.09. / 17:39 |
+2,10% |
94,90 |
92,80 |
93,12 |
|
|
TAG IMMOBILIEN... |
|
16,10 |
25.09. / 17:35 |
+1,49% |
16,33 |
16,00 |
16,10 |
|
|
NATWEST GR.PLC... |
|
4,08 |
25.09. / 17:35 |
+1,30% |
4,18 |
4,08 |
4,08 |
|
|
FERRARI N.V. |
|
423,10 |
25.09. / 17:35 |
+2,19% |
427,70 |
423,00 |
423,10 |
|
|
HSBC HLDGS PLC... |
|
8,02 |
25.09. / 17:35 |
+2,83% |
8,12 |
8,00 |
8,02 |
|
|
VIVENDI SE I... |
|
10,37 |
25.09. / 17:35 |
+3,85% |
10,37 |
10,37 |
10,37 |
|
|
ARCELORMITTAL ... |
|
22,18 |
25.09. / 17:35 |
±0,00% |
22,65 |
22,18 |
22,18 |
|
|
RENAULT INH. ... |
|
38,92 |
25.09. / 17:35 |
-0,03% |
39,11 |
38,85 |
38,92 |
|
|
QIAGEN NV ... |
|
39,82 |
25.09. / 17:37 |
-2,85% |
40,46 |
39,67 |
39,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BARCLAYS PLC ... |
|
2,69 |
25.09. / 17:35 |
+1,75% |
2,74 |
2,68 |
2,69 |
|
|
SARTORIUS AG V... |
|
229,60 |
25.09. / 17:35 |
-4,86% |
234,10 |
229,20 |
229,60 |
|
|
CREDIT AGRICOL... |
|
13,77 |
25.09. / 17:35 |
-3,45% |
13,80 |
13,74 |
13,77 |
|
|
STELLANTIS NV ... |
|
13,78 |
25.09. / 17:35 |
+2,52% |
13,96 |
13,70 |
13,78 |
|
|
MERCEDES-BENZ ... |
|
55,88 |
25.09. / 17:35 |
-0,59% |
57,07 |
55,82 |
55,88 |
|
|
SHELL PLC ... |
|
30,63 |
25.09. / 17:35 |
+1,73% |
31,01 |
30,48 |
30,63 |
|
|
ADYEN N.V. ... |
|
1.347,20 |
25.09. / 17:36 |
+2,57% |
1.360,00 |
1.347,20 |
1.347,20 |
|
|
AXA S.A. INH. ... |
|
35,52 |
25.09. / 17:35 |
+0,03% |
35,72 |
35,37 |
35,52 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
25.09. / 17:35 |
-0,41% |
56,98 |
56,66 |
56,66 |
|
|
ING GROEP NV ... |
|
16,25 |
25.09. / 17:35 |
+0,85% |
16,48 |
16,23 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LLOYDS BKG GRP... |
|
0,69 |
25.09. / 17:35 |
+1,44% |
0,71 |
0,69 |
0,69 |
|
|
DIAGEO PLC LS-... |
|
30,02 |
25.09. / 17:35 |
+1,72% |
30,51 |
30,02 |
30,02 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
+3,09% |
202,45 |
198,00 |
201,80 |
|
|
BP PLC ... |
|
4,80 |
25.09. / 17:35 |
+1,11% |
4,90 |
4,78 |
4,80 |
|
|
BAY.MOTOREN WE... |
|
75,66 |
25.09. / 17:42 |
+7,13% |
78,34 |
75,66 |
75,66 |
|
|
NORDEA BANK ABP |
|
10,42 |
25.09. / 17:35 |
+1,32% |
10,67 |
10,42 |
10,42 |
|
|
WORLDLINE S.A.... |
|
5,99 |
25.09. / 17:35 |
-2,31% |
6,15 |
5,96 |
5,99 |
|
|
HENNES + MAURI... |
|
15,88 |
25.09. / 17:30 |
+6,84% |
16,14 |
15,88 |
15,88 |
|
