Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,70
Kurszeit	17:50
Differenz	-1,17
Differenz (in %)	-0,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,70	17:50	+1,44%	518,37	516,18	518,87
HERMES INTERNA...		2.207,00	17:35	+3,31%	2.217,00	2.180,00	2.185,00
A.P.MOELL.-M.N...		1.571,50	17:35	-0,35%	1.571,50	1.560,00	1.565,50
ADYEN N.V. ...		1.140,60	17:35	-5,18%	1.147,40	1.124,00	1.142,60
ASML HOLDING ...		950,00	17:35	-2,01%	951,00	920,40	948,40
RATIONAL AG		826,00	17:36	+4,21%	831,00	817,00	830,00
LVMH ...		736,20	17:35	+1,16%	737,70	722,50	726,10
ASM INTL N.V. ...		689,00	17:30	-0,46%	689,00	689,00	691,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	+0,66%	685,00	677,50	685,00
RHEINMETALL AG		495,00	17:39	+2,96%	499,30	488,20	500,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		466,10	17:35	+1,94%	471,20	465,30	467,10
L OREAL INH...		436,30	17:36	-1,05%	441,50	434,80	442,10
FERRARI N.V.		396,10	17:35	+2,21%	398,00	390,60	393,70
KERING S.A. IN...		325,15	17:35	+6,54%	330,90	324,10	323,95
ALLIANZ SE NA ...		260,20	17:35	+2,31%	262,20	260,10	261,50
HANNOVER RUECK...		236,70	17:35	+3,27%	238,80	235,30	237,10
SCHNEIDER ELEC...		226,40	17:35	+1,77%	226,85	224,70	227,15
MTU AERO ENGIN...		220,80	17:35	+1,69%	223,00	210,80	228,80
SARTORIUS AG V...		219,40	17:35	-6,68%	226,00	216,30	224,80
ADIDAS AG NA O...		217,90	17:44	+0,46%	220,80	217,70	220,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		207,00	17:35	+2,58%	208,10	206,80	211,10
SAFRAN INH. ...		199,65	17:35	+3,59%	199,65	195,40	206,20
DEUTSCHE BOERS...		192,75	17:35	+4,25%	194,10	192,10	194,00
CAPGEMINI SE I...		188,95	17:30	+6,03%	188,95	188,95	186,80
SAP SE O.N.		181,72	17:37	+2,11%	181,72	177,64	179,46
SIEMENS AG NA...		169,58	17:42	+1,75%	170,90	167,42	171,04
AIR LIQUIDE IN...		166,52	17:35	+1,91%	168,24	165,76	164,64
MERCK KGAA O.N.		157,50	17:36	-2,45%	158,35	149,05	167,05
SARTOR.STED.B....		157,40	17:35	-10,26%	157,40	156,60	160,00
WOLTERS KLUWER...		153,60	17:35	+0,95%	153,60	153,55	153,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BE SEMICON.IND...		153,45	17:35	-5,31%	153,45	146,00	149,70
ASTRAZENECA PL...		148,70	17:35	+0,54%	149,05	147,90	148,00
BEIERSDORF AG ...		140,95	17:35	-3,01%	143,15	140,50	141,75
NOVO-NORDISK A...		138,10	17:35	+0,99%	138,34	132,50	132,56
AIRBUS SE		134,70	17:36	+2,11%	136,80	130,00	148,86
PERNOD RICARD ...		133,70	17:35	+1,14%	134,05	133,00	133,00
SYMRISE AG INH...		114,95	17:35	+0,88%	115,60	114,40	114,70
COLOPLAST NAM....		114,00	17:35	+0,26%	114,00	113,20	113,65
HOCHTIEF AG		107,80	17:35	+9,65%	108,80	106,80	109,10
NEXANS INH. ...		106,70	21.06. / 17:35	+3,89%	106,70	106,70	106,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		106,55	17:44	+1,00%	107,25	106,05	106,20
SOITEC S.A. ...		103,10	21.06. / 17:35	-6,53%	103,00	103,00	103,00
WACKER CHEMIE ...		101,50	17:35	+7,10%	103,75	100,50	102,15
VINCI S.A. INH...		101,35	17:35	+4,57%	102,70	101,20	102,90
EXOR N.V.		98,95	17:30	+2,52%	100,10	98,95	99,50
TELEPERFORMANC...		98,24	17:35	+2,96%	98,48	98,24	99,64
GERRESHEIMER AG		96,90	17:35	-1,52%	97,30	95,75	97,50
HEIDELBERG MAT...		94,58	17:35	-0,54%	95,22	94,00	95,96
NEMETSCHEK SE ...		91,55	17:35	-1,12%	91,55	87,90	88,65
SANOFI SA INHA...		91,21	17:35	+3,54%	91,21	90,29	90,79
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		90,24	17:35	+1,77%	90,24	89,10	89,64
HENKEL AG+CO.K...		82,52	17:35	-0,14%	83,24	82,04	83,24
CTS EVENTIM KGAA		77,95	17:35	-0,25%	78,75	77,60	78,70
AURUBIS AG		76,50	17:35	+6,32%	76,65	75,50	76,55
VERBUND AG ...		76,25	17:35	+1,42%	76,50	75,40	75,25
LEG IMMOBILIEN...		75,02	17:35	+1,07%	75,90	74,64	75,64
URW (STAPLED S...		74,22	17:35	+5,29%	74,22	74,22	74,10
TALANX AG NA O...		74,20	17:35	+3,10%	74,75	74,00	74,75
ST GOBAIN ...		73,40	17:35	+0,16%	73,40	73,40	73,22
SCOUT24 SE NA ...		71,35	17:35	+3,33%	71,80	70,95	71,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		71,12	17:39	+0,46%	71,64	70,32	70,36
KNORR-BREMSE A...		70,35	17:35	+1,13%	70,85	69,55	71,55
CARL ZEISS MED...		66,00	17:35	-0,37%	67,20	65,40	66,80
MERCEDES-BENZ ...		64,81	17:35	+1,49%	65,21	64,45	64,54
BRENNTAG SE NA...		64,80	17:35	+1,61%	65,82	64,80	65,64
AMADEUS IT GRP...		64,10	17:35	+0,66%	64,10	63,64	64,08
TOTALENERGIES ...		62,86	17:35	+2,12%	63,37	62,66	62,54
AMUNDI S.A. ...		62,25	17:30	+4,41%	62,30	62,25	62,70
RIO TINTO PLC ...		62,21	17:35	+0,90%	62,56	62,16	61,95
BNP PARIBAS IN...		60,61	17:35	+3,41%	61,32	60,25	61,23
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAWAG GROUP AG		58,70	17:35	+1,55%	59,00	58,45	58,85
DANONE S.A. EO...		58,12	17:35	-0,41%	59,20	57,92	58,80
ANDRITZ AG		57,85	17:35	-0,76%	58,30	57,75	58,50
ANHEUSER-BUSCH...		55,92	17:35	+1,83%	56,56	55,78	56,66
COVESTRO AG O...		54,50	17:41	+8,41%	54,98	54,00	53,86
CONTINENTAL AG...		54,20	17:35	-0,68%	55,38	54,18	55,30
SIEMENS HEALTH...		53,60	17:35	+1,87%	53,66	52,96	53,50
UNILEVER PLC ...		52,38	17:35	+0,11%	52,72	52,38	52,50
ORSTED A/S ...		51,94	17:35	+2,29%	52,96	51,44	52,72
RECKITT BENCK....		51,92	17:35	+0,88%	53,04	51,90	52,58
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RENAULT INH. ...		48,40	17:35	-0,02%	48,70	47,88	48,68
INDITEX INH. ...		46,82	17:35	+2,81%	46,82	46,82	47,25
BASF SE NA O.N.		46,41	17:36	+2,94%	46,41	46,02	46,16
EUROFINS SCI.I...		45,83	17:35	-15,02%	46,90	45,45	44,80
BECHTLE AG O.N.		44,70	17:35	+2,41%	45,08	44,48	45,04
ERSTE GROUP BN...		43,96	17:35	+1,94%	44,02	43,96	44,02
PUMA SE		43,95	17:35	-0,82%	44,68	43,72	44,65
AGEAS SA/NV		43,90	24.06. / 17:35	+4,52%	43,90	43,90	43,90
HUGO BOSS AG N...		43,59	17:35	+0,23%	44,27	43,44	44,07
NN GROUP NV EO...		43,16	17:35	+4,82%	43,21	43,16	43,24
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RELX PLC ...		42,78	17:36	+1,18%	42,78	42,46	42,78
PORSCHE AUTOM....		42,70	17:35	+0,51%	43,15	42,62	42,94
FUCHS SE VZO ...		42,68	17:35	-1,23%	43,24	42,68	43,32
OMV AG		40,26	17:35	+2,42%	40,68	39,96	39,76
ACCOR SA INH. ...		39,40	17:35	+3,32%	39,40	39,13	38,61
GEA GROUP AG		38,78	17:41	+6,30%	39,64	38,64	39,80
QIAGEN NV ...		38,71	17:35	-2,99%	39,32	38,60	39,20
DEUTSCHE POST ...		38,10	17:44	+1,30%	38,25	37,92	38,15
KION GROUP AG		37,98	17:35	-3,10%	38,77	37,39	39,06
STMICROELECTRO...		37,28	17:35	-4,48%	37,34	36,67	37,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DAIMLER TRUCK ...		36,93	17:39	+0,89%	37,29	36,67	37,25
FRESEN.MED.CAR...		35,67	17:35	-2,23%	36,36	35,65	36,35
UNICREDIT		34,89	17:35	+6,56%	35,50	34,84	35,35
INFINEON TECH....		34,07	17:36	-5,93%	34,20	32,97	34,00
PROSUS NV ...		33,94	17:35	+0,98%	33,94	33,62	34,51
RWE AG INH O...		33,66	17:35	+1,30%	33,70	33,39	33,47
SHELL PLC ...		33,36	17:38	+2,44%	33,57	33,32	33,16
WIENERBERGER		32,26	17:35	-3,72%	32,42	32,26	32,64
AXA S.A. INH. ...		30,78	17:35	+3,03%	31,00	30,58	30,93
DIAGEO PLC LS-...		30,54	17:35	+0,05%	30,79	30,51	30,59
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRIT.AMER.TOBA...		29,93	17:38	+5,09%	30,41	29,91	30,12
ANGLO AMERICAN...		29,67	17:35	+5,60%	29,79	29,45	29,60
VEOLIA ENVIRON...		28,75	17:35	+5,08%	29,20	28,75	29,14
FRESENIUS SE+C...		28,26	17:44	-3,50%	28,50	28,11	28,37
AHOLD DELHAIZE...		28,02	17:35	-0,74%	28,02	28,02	28,19
COMPASS GROUP ...		26,81	17:30	+1,40%	26,81	26,67	26,87
VONOVIA SE NA ...		26,32	17:35	+0,46%	26,69	26,28	26,43
BAYER AG NA O.N.		26,15	17:35	+2,01%	26,93	25,98	26,65
VOESTALPINE AG		25,76	17:35	+5,05%	25,76	25,46	25,78
FREENET AG NA ...		25,32	17:35	+1,85%	25,40	25,20	25,34
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOR SE E...		25,26	17:35	+3,56%	25,26	25,26	25,60
DELIVERY HERO ...		25,01	17:35	-6,32%	25,85	24,49	25,92
SIEMENS ENERGY...		24,43	17:44	+5,58%	24,75	24,17	24,58
IMPERIAL BRAND...		24,37	17:35	+3,64%	24,63	24,37	24,49
KONINKL. PHILI...		23,83	17:35	+2,67%	24,16	23,80	24,60
SIGNIFY N.V. ...		23,82	17:35	+3,71%	23,98	23,74	24,04
GENERALI		23,55	17:35	+3,86%	23,55	23,55	23,66
VESTAS WIND SY...		23,48	17:35	+1,67%	23,92	23,44	23,78
DT.TELEKOM AG NA		23,32	17:44	+2,57%	23,45	23,09	23,15
LANXESS AG		23,01	17:35	+3,78%	23,08	22,38	22,52
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,27	17:35	+0,51%	22,60	22,17	22,55
ZALANDO SE		21,99	17:35	-4,83%	22,22	21,62	21,67
ARCELORMITTAL ...		21,88	17:35	±0,00%	22,18	21,77	22,13
UBISOFT ENTMT ...		20,81	17:35	-3,89%	21,13	20,81	20,26
STELLANTIS NV ...		19,33	17:35	+2,00%	19,53	19,26	19,38
JDE PEETS NV ...		19,31	17:35	+1,58%	19,70	19,31	19,90
ENDESA INH. ...		19,15	17:35	+3,38%	19,17	19,15	19,12
EVONIK INDUSTR...		19,10	17:35	+3,11%	19,15	18,91	19,09
GSK PLC LS-,3...		18,89	17:35	+0,63%	19,03	18,82	19,05
AIXTRON SE NA ...		18,66	17:35	-8,92%	18,79	18,27	18,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
REDEIA CORPO ...		17,33	21.06. / 17:30	+2,78%	17,35	17,35	17,35
HENNES + MAURI...		16,93	17:30	+3,51%	17,22	16,78	16,80
RYANAIR HLDGS ...		16,80	17:35	-0,30%	17,10	16,66	16,84
RAIFFEISEN BK ...		16,64	17:35	+4,12%	16,66	16,52	16,67
ING GROEP NV ...		15,86	17:35	+0,37%	15,89	15,78	15,82
BAE SYSTEMS PL...		15,80	17:35	+0,56%	15,92	15,74	16,03
ALSTOM S.A. IN...		15,46	17:35	-3,49%	15,52	15,46	15,63
REPSOL S.A. IN...		14,89	17:35	+2,88%	15,01	14,77	14,82
DEUTSCHE BANK ...		14,67	17:37	+1,34%	14,90	14,60	14,84
UMICORE S.A.		14,32	17:35	+11,65%	14,72	14,31	15,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENI S.P.A.		14,23	17:35	+4,34%	14,37	14,22	14,13
COMMERZBANK AG		14,21	17:36	+2,41%	14,32	14,06	14,23
CARREFOUR S.A....		13,79	17:35	-4,88%	13,79	13,79	13,83
ENGIE S.A. INH...		13,63	17:35	+3,66%	13,72	13,59	13,75
CREDIT AGRICOL...		13,14	17:35	+1,88%	13,25	13,14	13,25
TAG IMMOBILIEN...		13,08	17:35	-0,08%	13,21	12,98	13,15
E.ON SE NA O.N.		12,59	17:39	+1,86%	12,67	12,54	12,60
K+S AG NA O.N.		12,48	17:38	+3,15%	12,75	12,42	12,79
IBERDROLA INH....		12,23	17:35	+2,81%	12,50	12,23	12,43
JUST EAT TAKEA...		12,15	17:35	+3,90%	12,23	12,03	12,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FORVIA SE INH ...		11,66	17:35	-3,04%	11,91	11,66	11,79
PEARSON PLC ...		11,58	17:35	+2,48%	11,58	11,56	11,55
NORDEA BANK ABP		11,25	17:35	+0,09%	11,31	11,10	11,29
NATIONAL GRID ...		10,70	17:35	+0,94%	10,80	10,70	10,70
WORLDLINE S.A....		10,24	17:35	-1,21%	10,24	10,17	10,20
VIVENDI SE I...		9,86	17:35	+3,67%	9,86	9,86	9,88
BK OF IRELD GR...		9,82	17:35	-1,49%	9,85	9,80	9,81
ORANGE INH. ...		9,46	17:35	+2,46%	9,59	9,46	9,57
BCO BIL.VIZ.AR...		9,28	17:35	+3,53%	9,38	9,26	9,39
HSBC HLDGS PLC...		8,15	17:35	+0,95%	8,22	8,15	8,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TUI AG NA O.N.		6,92	17:35	-1,38%	6,92	6,68	6,86
ENEL S.P.A. ...		6,58	17:35	+2,93%	6,65	6,55	6,54
LUFTHANSA AG V...		5,81	17:41	-1,32%	5,85	5,74	5,81
ERICSSON B (FR...		5,71	17:35	+4,89%	5,79	5,69	5,75
BP PLC ...		5,62	17:35	+2,90%	5,68	5,61	5,61
ROLLS ROYCE HL...		5,52	17:37	+3,48%	5,52	5,32	5,65
EASYJET PLC L...		5,48	17:35	+1,61%	5,48	5,41	5,42
BCO SANTANDER ...		4,37	17:35	-0,14%	4,43	4,36	4,41
THYSSENKRUPP A...		4,10	17:35	+1,13%	4,22	3,98	4,22
TELEFONICA INH...		4,02	17:35	+3,44%	4,12	4,02	4,12
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		3,99	17:35	+4,09%	4,02	3,99	4,02
NATWEST GR.PLC...		3,72	17:35	+2,59%	3,75	3,71	3,77
TESCO PLC ...		3,68	17:35	±0,00%	3,68	3,66	3,68
INTESA SANPAOLO		3,51	17:35	+5,07%	3,54	3,50	3,53
NOKIA OYJ EO-,06		3,51	17:35	+3,26%	3,51	3,47	3,52
KINGFISHER LS...		2,90	17:35	-2,71%	2,90	2,90	2,94
BARCLAYS PLC ...		2,45	17:35	+1,27%	2,47	2,45	2,47
INTERN.CONS.AI...		1,99	17:35	+3,15%	2,00	1,99	2,03
VODAFONE GROUP...		0,84	17:35	+4,13%	0,86	0,84	0,86
LLOYDS BKG GRP...		0,65	17:35	+2,34%	0,66	0,65	0,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TELECOM ITALIA		0,24	17:35	-1,01%	0,24	0,24	0,24

2024 Infront Financial Technology GmbH
Impressum