Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	514,73
Kurszeit	16:43
Differenz	-2,97
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		514,73	16:43	+0,52%	520,89	513,47	517,70
HERMES INTERNA...		2.182,00	15:29	+4,01%	2.219,00	2.182,00	2.207,00
A.P.MOELL.-M.N...		1.612,00	16:38	-0,19%	1.612,00	1.569,50	1.571,50
ADYEN N.V. ...		1.129,00	16:39	-3,65%	1.157,80	1.128,80	1.140,60
ASML HOLDING ...		951,60	16:40	-3,42%	963,90	945,20	950,00
RATIONAL AG		834,50	16:37	+1,47%	843,50	820,00	826,00
LVMH ...		727,50	16:43	+3,63%	741,60	720,00	736,20
ASM INTL N.V. ...		705,60	11:02	-3,82%	708,80	703,20	689,00
CHRISTIAN DIOR...		680,50	15:27	+1,26%	682,00	680,50	685,00
RHEINMETALL AG		488,50	16:43	+0,86%	497,40	484,20	495,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		464,60	16:42	+0,69%	471,60	463,50	466,10
L OREAL INH...		435,85	15:45	-1,21%	439,20	435,70	436,30
FERRARI N.V.		391,10	16:29	+3,20%	397,70	388,60	396,10
KERING S.A. IN...		324,90	16:24	+4,40%	328,85	321,15	325,15
ALLIANZ SE NA ...		258,40	16:43	+1,25%	260,90	257,40	260,20
HANNOVER RUECK...		234,60	16:42	+1,63%	237,40	234,00	236,70
SCHNEIDER ELEC...		226,50	16:39	-0,57%	229,35	225,90	226,40
SARTORIUS AG V...		224,30	16:43	-10,05%	226,10	220,80	219,40
ADIDAS AG NA O...		221,50	16:43	+0,88%	222,90	218,50	217,90
MTU AERO ENGIN...		220,00	16:41	-1,87%	222,00	216,30	220,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		205,30	13:54	-1,48%	205,30	205,30	207,00
SAFRAN INH. ...		199,50	12:02	-1,75%	199,50	199,50	199,65
DEUTSCHE BOERS...		192,20	16:43	+1,66%	194,80	190,60	192,75
CAPGEMINI SE I...		188,85	16:27	+2,66%	190,25	188,85	188,95
SAP SE O.N.		185,88	16:43	+3,25%	187,56	183,98	181,72
SIEMENS AG NA...		169,26	16:43	+0,68%	171,38	167,80	169,58
AIR LIQUIDE IN...		165,14	16:23	+2,99%	167,20	164,66	166,52
SARTOR.STED.B....		157,40	25.06. / 17:35	-11,25%	157,40	156,60	157,40
MERCK KGAA O.N.		155,00	16:43	-6,89%	159,55	153,05	157,50
BE SEMICON.IND...		154,75	15:01	-1,16%	157,25	154,75	153,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
WOLTERS KLUWER...		153,80	13:25	+0,82%	155,65	153,80	153,60
ASTRAZENECA PL...		147,95	16:36	+1,29%	150,60	147,85	148,70
BEIERSDORF AG ...		141,55	16:43	-0,77%	141,80	140,25	140,95
NOVO-NORDISK A...		135,70	16:42	+5,34%	138,48	135,60	138,10
PERNOD RICARD ...		131,20	15:01	+1,91%	133,50	131,05	133,70
AIRBUS SE		130,94	16:43	-9,06%	137,32	129,14	134,70
SYMRISE AG INH...		115,25	16:43	-0,39%	116,90	114,85	114,95
COLOPLAST NAM....		114,00	25.06. / 17:35	+2,20%	114,00	113,20	114,00
NEXANS INH. ...		109,10	14:56	+2,60%	111,50	109,10	106,70
HOCHTIEF AG		107,40	16:34	+7,91%	109,20	106,50	107,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		104,65	16:43	+1,09%	106,20	103,35	106,55
SOITEC S.A. ...		103,10	21.06. / 17:35	-5,07%	103,00	103,00	103,10
WACKER CHEMIE ...		102,50	16:43	+3,30%	103,40	101,20	101,50
VINCI S.A. INH...		101,05	16:32	+0,65%	102,15	100,55	101,35
EXOR N.V.		99,75	10:21	+1,64%	100,20	99,35	98,95
TELEPERFORMANC...		98,24	25.06. / 17:35	+1,51%	98,48	98,24	98,24
GERRESHEIMER AG		97,90	16:43	+0,16%	98,15	95,65	96,90
HEIDELBERG MAT...		94,70	16:43	-1,29%	95,40	93,92	94,58
NEMETSCHEK SE ...		93,10	16:43	+0,99%	93,95	92,20	91,55
SANOFI SA INHA...		90,79	16:43	+3,03%	92,25	90,36	91,21
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		88,04	16:43	+3,04%	90,10	87,44	90,24
HENKEL AG+CO.K...		83,00	16:43	-1,01%	83,26	82,34	82,52
CTS EVENTIM KGAA		77,80	16:43	-2,01%	79,15	77,25	77,95
VERBUND AG ...		76,45	13:57	+0,07%	76,45	76,15	76,25
TALANX AG NA O...		74,70	16:43	+0,88%	74,75	74,05	74,20
AURUBIS AG		74,60	16:41	+5,74%	77,45	74,40	76,50
LEG IMMOBILIEN...		74,22	16:39	-0,27%	75,62	73,72	75,02
URW (STAPLED S...		74,22	25.06. / 17:35	+2,71%	74,22	74,22	74,22
ST GOBAIN ...		72,90	15:38	-1,95%	72,90	72,90	73,40
SCOUT24 SE NA ...		72,05	16:43	+2,29%	72,05	71,35	71,35
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KNORR-BREMSE A...		70,90	16:41	-0,50%	71,20	70,20	70,35
DR.ING.H.C.F.P...		70,36	16:43	+2,36%	71,66	70,06	71,12
CARL ZEISS MED...		68,55	16:39	-0,60%	68,95	66,30	66,00
MERCEDES-BENZ ...		64,19	16:43	+2,03%	64,96	63,99	64,81
AMADEUS IT GRP...		64,10	25.06. / 17:35	+0,69%	64,10	63,64	64,10
BRENNTAG SE NA...		64,08	16:40	-0,31%	64,86	63,54	64,80
RIO TINTO PLC ...		62,52	16:42	+0,78%	63,38	62,50	62,21
AMUNDI S.A. ...		62,25	25.06. / 17:30	-0,32%	62,30	62,25	62,25
TOTALENERGIES ...		62,10	16:21	+1,32%	63,16	61,97	62,86
BNP PARIBAS IN...		60,18	16:32	+1,99%	61,21	60,00	60,61
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAWAG GROUP AG		58,90	09:07	-1,59%	58,90	58,90	58,70
DANONE S.A. EO...		58,12	16:41	-1,76%	58,20	58,00	58,12
ANDRITZ AG		57,15	15:05	+0,61%	58,10	57,15	57,85
ANHEUSER-BUSCH...		55,56	16:42	+1,12%	55,60	55,42	55,92
SIEMENS HEALTH...		54,32	16:43	+2,21%	54,64	53,90	53,60
COVESTRO AG O...		54,06	16:43	+9,55%	55,14	53,96	54,50
CONTINENTAL AG...		53,30	16:41	-0,70%	54,56	52,90	54,20
ORSTED A/S ...		52,16	14:32	-0,08%	52,60	51,52	51,94
RECKITT BENCK....		52,12	16:43	+0,12%	52,20	51,56	51,92
UNILEVER PLC ...		52,10	16:30	-0,95%	52,56	52,02	52,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RENAULT INH. ...		47,36	15:37	-1,91%	48,32	47,32	48,40
EUROFINS SCI.I...		47,10	16:37	-13,72%	48,03	47,10	45,83
INDITEX INH. ...		46,65	16:00	+0,30%	46,66	46,53	46,82
BASF SE NA O.N.		45,28	16:43	+3,04%	46,60	45,13	46,41
BECHTLE AG O.N.		44,28	16:41	+0,72%	45,36	44,14	44,70
ERSTE GROUP BN...		43,96	25.06. / 17:35	+1,31%	44,02	43,96	43,96
PUMA SE		43,96	16:42	-0,92%	44,89	43,86	43,95
AGEAS SA/NV		43,90	24.06. / 17:35	+4,52%	43,90	43,90	43,90
FUCHS SE VZO ...		43,00	16:34	-3,26%	43,14	42,64	42,68
RELX PLC ...		42,90	11:38	+0,80%	43,24	42,90	42,78
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		42,87	14:16	+3,20%	43,16	42,87	43,16
HUGO BOSS AG N...		42,61	16:43	-1,67%	43,97	42,35	43,59
PORSCHE AUTOM....		42,21	16:43	-0,49%	42,84	41,98	42,70
OMV AG		40,54	15:40	+3,18%	40,74	40,18	40,26
GEA GROUP AG		39,08	16:42	+2,05%	39,28	38,74	38,78
KION GROUP AG		38,92	16:43	-6,61%	38,93	37,61	37,98
ACCOR SA INH. ...		38,87	12:48	+3,99%	39,15	38,87	39,40
DEUTSCHE POST ...		38,27	16:43	+0,34%	39,27	38,03	38,10
QIAGEN NV ...		38,24	16:43	-5,84%	38,84	38,09	38,71
STMICROELECTRO...		37,32	10:28	-6,84%	37,32	37,32	37,28
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DAIMLER TRUCK ...		36,56	16:42	+0,52%	37,10	36,55	36,93
FRESEN.MED.CAR...		35,57	16:42	-2,73%	36,06	35,36	35,67
UNICREDIT		34,76	16:03	+2,38%	35,26	34,75	34,89
INFINEON TECH....		34,47	16:43	-5,32%	35,11	34,18	34,07
PROSUS NV ...		33,74	16:10	+0,24%	34,31	33,74	33,94
RWE AG INH O...		33,14	16:43	+0,75%	33,76	32,82	33,66
SHELL PLC ...		33,02	16:43	+2,76%	33,60	32,97	33,36
WIENERBERGER		32,26	25.06. / 17:35	-5,12%	32,42	32,26	32,26
AXA S.A. INH. ...		30,56	16:42	+0,85%	30,92	30,36	30,78
DIAGEO PLC LS-...		30,35	16:40	+0,59%	30,65	30,20	30,54
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANGLO AMERICAN...		30,09	16:25	+4,77%	30,16	29,72	29,67
BRIT.AMER.TOBA...		29,77	16:43	+3,92%	30,18	29,74	29,93
VEOLIA ENVIRON...		28,56	16:01	+1,16%	28,87	28,49	28,75
FRESENIUS SE+C...		28,08	16:42	-1,29%	28,49	28,03	28,26
AHOLD DELHAIZE...		27,80	16:39	-0,60%	28,08	27,80	28,02
COMPASS GROUP ...		26,44	15:35	+1,32%	26,63	26,44	26,81
VONOVIA SE NA ...		26,13	16:43	-0,11%	26,69	25,89	26,32
BAYER AG NA O.N.		25,98	16:43	+0,04%	26,30	25,78	26,15
VOESTALPINE AG		25,20	14:35	+3,45%	25,20	25,18	25,76
SCOR SE E...		25,00	13:46	-0,24%	25,00	25,00	25,26
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,98	16:43	+0,72%	25,40	24,90	25,32
SIEMENS ENERGY...		24,43	16:42	+3,17%	24,94	24,33	24,43
IMPERIAL BRAND...		24,04	16:37	+2,96%	24,38	23,88	24,37
KONINKL. PHILI...		23,94	16:42	-1,08%	24,55	23,94	23,83
GENERALI		23,55	25.06. / 17:35	+2,17%	23,55	23,55	23,55
VESTAS WIND SY...		23,52	16:42	+0,34%	24,04	23,44	23,48
DELIVERY HERO ...		23,46	16:43	-5,69%	25,59	22,93	25,01
DT.TELEKOM AG NA		23,30	16:43	+2,28%	23,48	23,17	23,32
SIGNIFY N.V. ...		23,20	16:05	+2,32%	23,60	23,20	23,82
LANXESS AG		22,62	16:42	+4,07%	23,24	22,46	23,01
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,10	15:20	-0,56%	22,37	22,10	22,27
ZALANDO SE		21,75	16:43	-3,26%	22,47	21,51	21,99
ARCELORMITTAL ...		21,38	16:00	±0,00%	21,90	21,33	21,88
UBISOFT ENTMT ...		20,81	25.06. / 17:35	+0,34%	21,13	20,81	20,81
STELLANTIS NV ...		19,39	16:27	+1,68%	19,39	19,14	19,33
JDE PEETS NV ...		19,23	14:33	-2,57%	19,23	19,23	19,31
ENDESA INH. ...		19,20	10:00	+3,51%	19,20	19,20	19,15
EVONIK INDUSTR...		19,01	16:42	+1,03%	19,16	18,91	19,10
GSK PLC LS-,3...		18,97	16:42	-0,84%	19,09	18,85	18,89
AIXTRON SE NA ...		18,57	16:41	-8,64%	18,99	18,37	18,66
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENNES + MAURI...		17,04	14:17	-0,41%	17,30	17,04	16,93
REDEIA CORPO ...		17,04	15:02	+2,85%	17,04	17,03	17,33
RYANAIR HLDGS ...		16,63	16:31	-0,27%	17,03	16,31	16,80
RAIFFEISEN BK ...		16,39	15:30	+3,61%	16,48	16,39	16,64
ING GROEP NV ...		15,77	16:42	+0,34%	15,96	15,67	15,86
BAE SYSTEMS PL...		15,71	16:39	-0,91%	15,97	15,68	15,80
ALSTOM S.A. IN...		15,36	16:38	-3,86%	15,71	15,36	15,46
REPSOL S.A. IN...		14,84	12:38	+2,44%	14,84	14,81	14,89
DEUTSCHE BANK ...		14,66	16:43	+0,03%	14,78	14,61	14,67
UMICORE S.A.		14,50	16:00	+2,95%	14,63	14,29	14,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENI S.P.A.		14,25	14:27	+3,25%	14,36	14,22	14,23
COMMERZBANK AG		14,14	16:42	+0,74%	14,26	14,00	14,21
ENGIE S.A. INH...		13,66	16:37	+2,40%	13,73	13,55	13,63
CARREFOUR S.A....		13,56	16:25	-1,11%	13,82	13,48	13,79
TAG IMMOBILIEN...		13,10	16:36	-0,15%	13,33	13,01	13,08
CREDIT AGRICOL...		13,01	12:37	+0,84%	13,12	13,01	13,14
E.ON SE NA O.N.		12,50	16:43	+1,17%	12,65	12,46	12,59
K+S AG NA O.N.		12,49	16:42	+0,69%	12,69	12,45	12,48
IBERDROLA INH....		12,27	16:32	+1,83%	12,52	12,23	12,23
JUST EAT TAKEA...		11,67	14:40	+1,17%	11,99	11,67	12,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PEARSON PLC ...		11,58	25.06. / 17:35	+2,03%	11,58	11,56	11,58
FORVIA SE INH ...		11,32	14:01	-2,06%	11,72	11,32	11,66
NORDEA BANK ABP		11,24	09:04	-1,45%	11,24	11,24	11,25
NATIONAL GRID ...		10,70	15:02	±0,00%	10,80	10,60	10,70
WORLDLINE S.A....		10,24	25.06. / 17:35	-3,67%	10,24	10,17	10,24
BK OF IRELD GR...		9,88	16:06	-2,24%	9,89	9,88	9,82
VIVENDI SE I...		9,86	25.06. / 17:35	+1,05%	9,86	9,86	9,86
ORANGE INH. ...		9,35	15:19	+1,09%	9,50	9,35	9,46
BCO BIL.VIZ.AR...		9,12	15:04	+0,65%	9,34	9,12	9,28
HSBC HLDGS PLC...		8,16	13:54	+0,01%	8,23	8,15	8,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TUI AG NA O.N.		6,62	16:43	+0,14%	6,96	6,62	6,92
ENEL S.P.A. ...		6,48	15:40	+2,00%	6,60	6,48	6,58
ERICSSON B (FR...		5,73	12:06	+2,66%	5,77	5,71	5,71
LUFTHANSA AG V...		5,71	16:43	-2,65%	5,84	5,69	5,81
BP PLC ...		5,57	16:43	+1,70%	5,66	5,57	5,62
ROLLS ROYCE HL...		5,51	16:32	+0,04%	5,60	5,51	5,52
EASYJET PLC L...		5,39	16:32	+1,82%	5,49	5,35	5,48
BCO SANTANDER ...		4,34	16:35	-1,95%	4,40	4,33	4,37
THYSSENKRUPP A...		4,04	16:43	-4,29%	4,14	3,99	4,10
TELEFONICA INH...		4,02	16:42	+0,47%	4,05	4,00	4,02
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		3,95	15:30	+2,54%	3,99	3,95	3,99
NATWEST GR.PLC...		3,74	10:09	+0,43%	3,74	3,74	3,72
TESCO PLC ...		3,68	25.06. / 17:35	-1,08%	3,68	3,66	3,68
INTESA SANPAOLO		3,52	15:36	+2,54%	3,55	3,51	3,51
NOKIA OYJ EO-,06		3,45	16:42	+1,68%	3,52	3,44	3,51
KINGFISHER LS...		2,90	14:30	-1,76%	2,90	2,90	2,90
BARCLAYS PLC ...		2,44	16:43	±0,00%	2,47	2,44	2,45
INTERN.CONS.AI...		1,94	14:42	+0,58%	2,00	1,94	1,99
VODAFONE GROUP...		0,83	16:36	+0,38%	0,84	0,82	0,84
LLOYDS BKG GRP...		0,66	15:58	+1,55%	0,66	0,65	0,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TELECOM ITALIA		0,23	11:16	±0,00%	0,23	0,23	0,24

2024 Infront Financial Technology GmbH
Impressum