Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,34
Kurszeit	16:06
Differenz	-1,53
Differenz (in %)	-0,29%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,34	16:06	+1,44%	518,37	516,18	518,87
HERMES INTERNA...		2.199,00	14:36	+3,31%	2.199,00	2.180,00	2.185,00
A.P.MOELL.-M.N...		1.560,00	13:20	-0,35%	1.560,00	1.560,00	1.565,50
ADYEN N.V. ...		1.137,60	16:01	-5,18%	1.138,20	1.124,00	1.142,60
ASML HOLDING ...		948,80	16:06	-2,01%	948,80	920,40	948,40
RATIONAL AG		823,00	16:06	+4,21%	831,00	817,00	830,00
LVMH ...		731,50	16:04	+1,16%	737,70	722,50	726,10
ASM INTL N.V. ...		689,00	11:46	-0,46%	689,00	689,00	691,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	+0,66%	685,00	677,50	685,00
RHEINMETALL AG		498,00	16:06	+2,96%	499,30	488,20	500,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		467,80	16:06	+1,94%	471,20	466,40	467,10
L OREAL INH...		437,20	16:06	-1,05%	441,50	437,00	442,10
FERRARI N.V.		398,00	14:41	+2,21%	398,00	390,60	393,70
KERING S.A. IN...		324,60	16:04	+6,54%	330,90	324,30	323,95
ALLIANZ SE NA ...		260,50	16:06	+2,31%	262,20	260,30	261,50
HANNOVER RUECK...		236,60	16:05	+3,27%	238,80	235,30	237,10
SCHNEIDER ELEC...		226,85	16:05	+1,77%	226,85	224,70	227,15
SARTORIUS AG V...		220,00	16:04	-6,68%	226,00	216,30	224,80
MTU AERO ENGIN...		222,00	16:06	+1,69%	223,00	210,80	228,80
ADIDAS AG NA O...		218,20	16:06	+0,46%	220,80	217,70	220,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		206,80	10:34	+2,58%	206,80	206,80	211,10
SAFRAN INH. ...		195,40	15:33	+3,59%	198,95	195,40	206,20
DEUTSCHE BOERS...		193,30	16:06	+4,25%	194,10	192,10	194,00
CAPGEMINI SE I...		186,80	20.06. / 17:30	+6,03%	190,85	185,55	186,80
SAP SE O.N.		180,70	16:06	+2,11%	180,94	177,64	179,46
SIEMENS AG NA...		169,88	16:06	+1,75%	170,90	167,42	171,04
AIR LIQUIDE IN...		166,80	15:55	+1,91%	168,24	165,76	164,64
MERCK KGAA O.N.		158,10	16:06	-2,45%	158,20	149,05	167,05
SARTOR.STED.B....		156,60	14:15	-10,26%	156,60	156,60	160,00
WOLTERS KLUWER...		153,55	09:04	+0,95%	153,55	153,55	153,80
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BE SEMICON.IND...		150,50	14:12	-5,31%	150,50	146,00	149,70
ASTRAZENECA PL...		148,90	16:02	+0,54%	149,00	147,90	148,00
BEIERSDORF AG ...		141,70	16:06	-3,01%	143,15	141,55	141,75
NOVO-NORDISK A...		137,06	16:05	+0,99%	137,14	132,50	132,56
AIRBUS SE		133,50	16:06	+2,11%	136,80	130,00	148,86
PERNOD RICARD ...		133,20	09:49	+1,14%	133,20	133,00	133,00
SYMRISE AG INH...		114,95	16:05	+0,88%	115,60	114,40	114,70
COLOPLAST NAM....		113,45	12:46	+0,26%	113,45	113,20	113,65
HOCHTIEF AG		107,50	16:06	+9,65%	108,80	106,80	109,10
VOLKSWAGEN AG ...		106,30	16:06	+1,00%	107,25	106,05	106,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NEXANS INH. ...		106,70	21.06. / 17:35	+3,89%	106,70	106,70	106,70
WACKER CHEMIE ...		100,95	16:06	+7,10%	103,75	100,80	102,15
SOITEC S.A. ...		103,00	21.06. / 17:35	-6,53%	103,00	103,00	103,00
VINCI S.A. INH...		101,30	15:37	+4,57%	102,70	101,30	102,90
EXOR N.V.		98,95	15:55	+2,52%	100,10	98,95	99,50
TELEPERFORMANC...		98,40	14:26	+2,96%	98,48	98,32	99,64
GERRESHEIMER AG		96,50	16:03	-1,52%	97,30	95,75	97,50
HEIDELBERG MAT...		94,56	16:06	-0,54%	95,22	94,00	95,96
SANOFI SA INHA...		90,74	16:03	+3,54%	90,92	90,29	90,79
NEMETSCHEK SE ...		90,60	16:04	-1,12%	90,75	87,90	88,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		89,60	16:06	+1,77%	90,02	89,10	89,64
HENKEL AG+CO.K...		82,12	16:06	-0,14%	83,24	82,04	83,24
CTS EVENTIM KGAA		78,15	16:06	-0,25%	78,75	77,60	78,70
AURUBIS AG		76,10	16:06	+6,32%	76,60	75,50	76,55
VERBUND AG ...		75,40	15:57	+1,42%	76,50	75,40	75,25
LEG IMMOBILIEN...		74,84	16:06	+1,07%	75,90	74,64	75,64
TALANX AG NA O...		74,35	16:02	+3,10%	74,75	74,25	74,75
URW (STAPLED S...		74,10	24.06. / 17:30	+5,29%	74,10	74,10	74,10
ST GOBAIN ...		73,22	24.06. / 17:30	+0,16%	73,36	72,84	73,22
SCOUT24 SE NA ...		71,05	16:00	+3,33%	71,80	70,95	71,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		70,98	16:06	+0,46%	71,58	70,32	70,36
KNORR-BREMSE A...		69,85	16:05	+1,13%	70,85	69,55	71,55
CARL ZEISS MED...		65,80	16:06	-0,37%	67,20	65,40	66,80
BRENNTAG SE NA...		64,88	16:06	+1,61%	65,82	64,84	65,64
MERCEDES-BENZ ...		64,89	16:06	+1,49%	65,21	64,45	64,54
AMADEUS IT GRP...		63,64	15:54	+0,66%	63,86	63,64	64,08
TOTALENERGIES ...		62,66	16:03	+2,12%	63,37	62,66	62,54
RIO TINTO PLC ...		62,39	16:06	+0,90%	62,56	62,20	61,95
AMUNDI S.A. ...		62,25	14:55	+4,41%	62,30	62,25	62,70
BNP PARIBAS IN...		60,36	15:40	+3,41%	61,32	60,33	61,23
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		58,20	15:23	-0,41%	59,20	58,20	58,80
BAWAG GROUP AG		58,90	14:29	+1,55%	59,00	58,90	58,85
ANDRITZ AG		57,75	13:51	-0,76%	57,75	57,75	58,50
ANHEUSER-BUSCH...		55,80	15:24	+1,83%	56,56	55,78	56,66
CONTINENTAL AG...		54,42	16:06	-0,68%	55,38	54,32	55,30
COVESTRO AG O...		54,42	16:05	+8,41%	54,98	54,00	53,86
SIEMENS HEALTH...		53,50	16:06	+1,87%	53,62	52,96	53,50
RECKITT BENCK....		52,38	15:43	+0,88%	53,04	52,38	52,58
ORSTED A/S ...		52,96	09:21	+2,29%	52,96	52,80	52,72
UNILEVER PLC ...		52,64	16:02	+0,11%	52,72	52,46	52,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
RENAULT INH. ...		48,36	14:10	-0,02%	48,70	47,88	48,68
INDITEX INH. ...		47,25	24.06. / 17:35	+2,81%	47,25	46,66	47,25
EUROFINS SCI.I...		45,99	15:22	-15,02%	46,90	45,45	44,80
BASF SE NA O.N.		46,24	16:06	+2,94%	46,32	46,02	46,16
BECHTLE AG O.N.		44,60	16:03	+2,41%	45,08	44,48	45,04
PUMA SE		43,81	16:05	-0,82%	44,68	43,75	44,65
HUGO BOSS AG N...		43,66	16:04	+0,23%	44,27	43,44	44,07
ERSTE GROUP BN...		44,02	24.06. / 17:35	+1,94%	44,02	43,84	44,02
AGEAS SA/NV		43,90	24.06. / 17:35	+4,52%	43,90	43,90	43,90
FUCHS SE VZO ...		42,74	16:05	-1,23%	43,24	42,70	43,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		43,21	12:25	+4,82%	43,21	43,21	43,24
PORSCHE AUTOM....		42,66	16:05	+0,51%	43,15	42,62	42,94
RELX PLC ...		42,46	09:10	+1,18%	42,46	42,46	42,78
OMV AG		40,14	15:58	+2,42%	40,68	39,96	39,76
GEA GROUP AG		38,72	16:06	+6,30%	39,64	38,64	39,80
QIAGEN NV ...		38,90	16:06	-2,99%	39,32	38,60	39,20
ACCOR SA INH. ...		39,13	12:35	+3,32%	39,20	39,13	38,61
KION GROUP AG		37,91	16:06	-3,10%	38,77	37,39	39,06
DEUTSCHE POST ...		38,06	16:06	+1,30%	38,25	37,92	38,15
STMICROELECTRO...		37,34	16:03	-4,48%	37,34	36,67	37,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DAIMLER TRUCK ...		36,71	16:06	+0,89%	37,29	36,70	37,25
FRESEN.MED.CAR...		35,95	16:06	-2,23%	36,36	35,65	36,35
UNICREDIT		35,03	16:05	+6,56%	35,50	34,84	35,35
INFINEON TECH....		33,88	16:06	-5,93%	33,96	32,97	34,00
PROSUS NV ...		33,67	15:32	+0,98%	33,87	33,62	34,51
RWE AG INH O...		33,45	16:06	+1,30%	33,70	33,41	33,47
SHELL PLC ...		33,34	16:05	+2,44%	33,57	33,32	33,16
WIENERBERGER		32,42	15:30	-3,72%	32,42	32,42	32,64
AXA S.A. INH. ...		30,66	15:59	+3,03%	31,00	30,58	30,93
DIAGEO PLC LS-...		30,60	16:02	+0,05%	30,79	30,56	30,59
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRIT.AMER.TOBA...		30,05	16:03	+5,09%	30,41	30,00	30,12
ANGLO AMERICAN...		29,76	16:06	+5,60%	29,79	29,45	29,60
VEOLIA ENVIRON...		28,79	15:08	+5,08%	29,20	28,79	29,14
FRESENIUS SE+C...		28,21	16:05	-3,50%	28,50	28,11	28,37
AHOLD DELHAIZE...		28,19	24.06. / 17:35	-0,74%	28,34	28,19	28,19
BAYER AG NA O.N.		26,03	16:06	+2,01%	26,93	26,03	26,65
COMPASS GROUP ...		26,81	13:37	+1,40%	26,81	26,67	26,87
VONOVIA SE NA ...		26,35	16:06	+0,46%	26,69	26,30	26,43
DELIVERY HERO ...		24,77	16:05	-6,32%	25,85	24,49	25,92
VOESTALPINE AG		25,56	15:21	+5,05%	25,62	25,46	25,78
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOR SE E...		25,60	24.06. / 17:35	+3,56%	25,60	25,18	25,60
FREENET AG NA ...		25,34	16:02	+1,85%	25,40	25,20	25,34
SIEMENS ENERGY...		24,38	16:06	+5,58%	24,75	24,17	24,58
IMPERIAL BRAND...		24,47	15:57	+3,64%	24,63	24,47	24,49
KONINKL. PHILI...		24,01	15:31	+2,67%	24,16	24,01	24,60
SIGNIFY N.V. ...		23,78	15:23	+3,71%	23,98	23,74	24,04
VESTAS WIND SY...		23,56	16:05	+1,67%	23,92	23,46	23,78
GENERALI		23,66	24.06. / 17:35	+3,86%	23,66	23,37	23,66
DT.TELEKOM AG NA		23,28	16:06	+2,57%	23,45	23,09	23,15
LANXESS AG		22,83	16:05	+3,78%	22,83	22,38	22,52
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,17	15:38	+0,51%	22,60	22,17	22,55
ZALANDO SE		21,66	16:06	-4,83%	22,22	21,62	21,67
ARCELORMITTAL ...		21,80	15:26	±0,00%	22,18	21,77	22,13
UBISOFT ENTMT ...		20,92	16:02	-3,89%	21,13	20,92	20,26
JDE PEETS NV ...		19,67	14:20	+1,58%	19,70	19,67	19,90
STELLANTIS NV ...		19,28	16:00	+2,00%	19,53	19,26	19,38
EVONIK INDUSTR...		18,97	16:05	+3,11%	19,15	18,91	19,09
ENDESA INH. ...		19,12	24.06. / 17:35	+3,38%	19,12	19,04	19,12
GSK PLC LS-,3...		18,82	16:01	+0,63%	19,03	18,82	19,05
AIXTRON SE NA ...		18,61	16:05	-8,92%	18,71	18,27	18,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
REDEIA CORPO ...		17,35	21.06. / 17:30	+2,78%	17,35	17,35	17,35
HENNES + MAURI...		16,90	12:40	+3,51%	17,22	16,78	16,80
RYANAIR HLDGS ...		17,01	16:01	-0,30%	17,10	16,66	16,84
RAIFFEISEN BK ...		16,52	12:30	+4,12%	16,66	16,52	16,67
BAE SYSTEMS PL...		15,87	16:00	+0,56%	15,92	15,74	16,03
ING GROEP NV ...		15,80	16:04	+0,37%	15,89	15,78	15,82
ALSTOM S.A. IN...		15,52	10:04	-3,49%	15,52	15,52	15,63
REPSOL S.A. IN...		14,78	15:33	+2,88%	15,01	14,78	14,82
DEUTSCHE BANK ...		14,62	16:06	+1,34%	14,90	14,61	14,84
UMICORE S.A.		14,36	16:00	+11,65%	14,72	14,36	15,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENI S.P.A.		14,22	16:00	+4,34%	14,37	14,22	14,13
COMMERZBANK AG		14,12	16:06	+2,41%	14,32	14,06	14,23
CARREFOUR S.A....		13,79	12:33	-4,88%	13,79	13,79	13,83
ENGIE S.A. INH...		13,60	16:01	+3,66%	13,72	13,59	13,75
CREDIT AGRICOL...		13,21	11:05	+1,88%	13,25	13,21	13,25
TAG IMMOBILIEN...		13,01	16:06	-0,08%	13,21	12,98	13,15
K+S AG NA O.N.		12,45	16:06	+3,15%	12,75	12,42	12,79
E.ON SE NA O.N.		12,57	16:06	+1,86%	12,67	12,56	12,60
IBERDROLA INH....		12,43	13:08	+2,81%	12,50	12,34	12,43
JUST EAT TAKEA...		12,03	12:23	+3,90%	12,23	12,03	12,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FORVIA SE INH ...		11,91	10:22	-3,04%	11,91	11,91	11,79
PEARSON PLC ...		11,56	14:40	+2,48%	11,56	11,56	11,55
NORDEA BANK ABP		11,23	16:03	+0,09%	11,31	11,23	11,29
NATIONAL GRID ...		10,70	12:12	+0,94%	10,80	10,70	10,70
WORLDLINE S.A....		10,17	09:57	-1,21%	10,17	10,17	10,20
VIVENDI SE I...		9,88	24.06. / 17:35	+3,67%	9,88	9,76	9,88
BK OF IRELD GR...		9,85	11:33	-1,49%	9,85	9,80	9,81
ORANGE INH. ...		9,50	15:30	+2,46%	9,59	9,50	9,57
BCO BIL.VIZ.AR...		9,32	15:21	+3,53%	9,38	9,32	9,39
HSBC HLDGS PLC...		8,18	16:01	+0,95%	8,22	8,18	8,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TUI AG NA O.N.		6,81	16:06	-1,38%	6,83	6,68	6,86
ENEL S.P.A. ...		6,55	15:58	+2,93%	6,65	6,55	6,54
LUFTHANSA AG V...		5,76	16:06	-1,32%	5,85	5,74	5,81
ERICSSON B (FR...		5,71	15:41	+4,89%	5,79	5,71	5,75
BP PLC ...		5,62	16:06	+2,90%	5,68	5,61	5,61
ROLLS ROYCE HL...		5,47	16:06	+3,48%	5,48	5,32	5,65
EASYJET PLC L...		5,45	15:41	+1,61%	5,45	5,41	5,42
BCO SANTANDER ...		4,36	15:59	-0,14%	4,43	4,36	4,41
THYSSENKRUPP A...		4,06	16:06	+1,13%	4,22	3,98	4,22
TELEFONICA INH...		4,04	15:47	+3,44%	4,12	4,04	4,12
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		4,02	16:00	+4,09%	4,02	3,99	4,02
NATWEST GR.PLC...		3,72	15:58	+2,59%	3,75	3,71	3,77
TESCO PLC ...		3,66	13:40	±0,00%	3,66	3,66	3,68
INTESA SANPAOLO		3,51	16:03	+5,07%	3,54	3,50	3,53
NOKIA OYJ EO-,06		3,49	16:05	+3,26%	3,50	3,47	3,52
KINGFISHER LS...		2,94	24.06. / 17:35	-2,71%	2,94	2,94	2,94
BARCLAYS PLC ...		2,46	15:59	+1,27%	2,47	2,45	2,47
INTERN.CONS.AI...		2,00	13:17	+3,15%	2,00	2,00	2,03
VODAFONE GROUP...		0,84	16:05	+4,13%	0,86	0,84	0,86
LLOYDS BKG GRP...		0,66	16:02	+2,34%	0,66	0,65	0,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TELECOM ITALIA		0,24	24.06. / 17:35	-1,01%	0,24	0,23	0,24

2024 Infront Financial Technology GmbH
Impressum