Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 518,91 |
Kurszeit | 17:50 |
Differenz | +4,78 |
Differenz (in %) | +0,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
518,91 |
17:50 |
+1,76% |
518,91 |
514,47 |
514,13 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
17:35 |
+12,13% |
0,24 |
0,23 |
0,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,20 |
17:35 |
+3,39% |
29,24 |
28,71 |
28,59 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,74 |
17:35 |
+10,22% |
14,77 |
14,64 |
14,71 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,46 |
17:35 |
-7,58% |
45,46 |
44,52 |
44,60 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
17:35 |
-12,23% |
89,10 |
87,58 |
88,54 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,45 |
17:35 |
+5,31% |
140,85 |
139,20 |
139,55 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,05 |
17:35 |
-44,92% |
67,30 |
65,65 |
65,50 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,86 |
17:38 |
-17,32% |
55,12 |
54,18 |
54,80 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
81,10 |
17:35 |
+4,17% |
81,50 |
79,10 |
78,90 |
![+2,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,34 |
17:35 |
-12,94% |
22,41 |
22,01 |
21,94 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
17:35 |
+2,01% |
38,24 |
37,79 |
37,76 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
17:35 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,35 |
17:35 |
-45,81% |
8,52 |
7,78 |
7,33 |
![+13,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,35 |
17:35 |
+12,69% |
28,50 |
28,08 |
28,51 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,50 |
17:42 |
+3,82% |
36,72 |
36,14 |
36,26 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,30 |
17:35 |
+4,02% |
190,40 |
189,10 |
189,00 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+0,98% |
9,80 |
9,76 |
9,76 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
17:35 |
+5,74% |
97,68 |
95,64 |
96,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,36 |
17:35 |
+16,97% |
83,28 |
82,36 |
83,30 |
![-1,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,32 |
17:35 |
+1,57% |
50,92 |
49,74 |
49,71 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,85 |
17:35 |
-3,26% |
100,20 |
99,30 |
99,00 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,98 |
17:44 |
+10,78% |
35,16 |
34,52 |
34,69 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
56,95 |
17:35 |
+1,83% |
58,30 |
56,95 |
57,85 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,75 |
17:35 |
+6,12% |
92,30 |
90,80 |
91,15 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
17:35 |
+5,73% |
167,25 |
164,35 |
163,80 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,10 |
17:35 |
+5,17% |
39,20 |
38,74 |
38,94 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+13,71% |
106,40 |
105,50 |
105,50 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,80 |
17:36 |
+14,79% |
78,40 |
72,45 |
72,80 |
![+5,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,48 |
17:35 |
+10,39% |
44,64 |
43,67 |
43,70 |
![+1,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
819,00 |
17:36 |
+10,05% |
832,00 |
816,00 |
821,00 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
496,30 |
17:36 |
+1,13% |
496,80 |
481,50 |
487,90 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,52 |
17:37 |
+12,08% |
33,64 |
33,16 |
33,10 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,34 |
17:38 |
-7,14% |
64,50 |
63,76 |
63,83 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,70 |
17:40 |
+3,04% |
179,70 |
177,04 |
176,28 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
17:37 |
-42,44% |
219,00 |
211,30 |
209,40 |
![+4,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,34 |
17:35 |
-2,77% |
171,18 |
169,08 |
168,24 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,40 |
17:35 |
-11,18% |
4,42 |
4,32 |
4,32 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,85 |
17:35 |
-3,21% |
106,20 |
104,90 |
105,00 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
2,99 |
17:35 |
+14,94% |
2,99 |
2,97 |
2,93 |
![+2,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,78 |
17:41 |
-8,16% |
5,88 |
5,75 |
6,00 |
![-3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,18 |
17:35 |
+10,09% |
13,18 |
12,95 |
12,93 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,30 |
17:35 |
-5,61% |
235,10 |
232,30 |
233,90 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,00 |
17:40 |
+0,28% |
260,40 |
258,10 |
258,10 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,80 |
17:41 |
+5,34% |
464,90 |
459,90 |
460,90 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,61 |
17:35 |
+12,82% |
5,63 |
5,54 |
5,54 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,74 |
17:35 |
-7,50% |
164,74 |
162,34 |
161,24 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,34 |
17:35 |
+5,88% |
23,34 |
23,30 |
23,06 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,47 |
17:35 |
+18,58% |
2,48 |
2,46 |
2,46 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,56 |
17:35 |
-4,07% |
5,59 |
5,51 |
5,53 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,50 |
17:35 |
+9,93% |
3,51 |
3,48 |
3,46 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,38 |
17:35 |
-1,89% |
62,61 |
61,60 |
61,77 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,04 |
17:35 |
+6,46% |
4,05 |
3,99 |
4,02 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
57,44 |
17:35 |
+3,12% |
57,54 |
56,32 |
58,96 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
316,80 |
17:35 |
-25,44% |
316,80 |
310,05 |
308,80 |
![+2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,67 |
17:35 |
-8,47% |
30,77 |
30,33 |
30,57 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,51 |
17:35 |
+6,76% |
62,60 |
61,94 |
62,21 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,87 |
17:35 |
-6,52% |
14,05 |
13,87 |
13,95 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
33,92 |
17:35 |
+7,97% |
34,48 |
33,92 |
34,10 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
714,10 |
17:35 |
-16,93% |
715,10 |
707,10 |
707,60 |
![+0,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,45 |
17:35 |
-12,62% |
131,45 |
129,90 |
129,15 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
442,55 |
17:35 |
+0,54% |
442,55 |
436,20 |
436,65 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,96 |
17:35 |
-6,44% |
30,96 |
30,64 |
30,48 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,41 |
19.06. / 17:35 |
-2,73% |
11,46 |
11,41 |
11,41 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
17:35 |
+8,49% |
4,46 |
4,41 |
4,44 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
229,05 |
17:35 |
+6,44% |
229,80 |
226,40 |
225,85 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,61 |
18.06. / 17:35 |
-6,69% |
37,89 |
37,75 |
37,89 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.580,00 |
17:35 |
+29,60% |
1.585,00 |
1.575,50 |
1.550,00 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
17:35 |
+0,00% |
211,10 |
205,10 |
205,70 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
16,00 |
17:35 |
+3,14% |
16,09 |
15,94 |
16,07 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
12,16 |
17:30 |
-8,70% |
12,16 |
11,89 |
11,84 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,40 |
17:35 |
-11,67% |
102,55 |
100,40 |
100,40 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
725,60 |
17:35 |
+31,67% |
735,20 |
725,60 |
716,40 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,85 |
17:30 |
-16,62% |
190,85 |
185,55 |
182,95 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,42 |
17:35 |
+6,93% |
3,43 |
3,40 |
3,42 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,50 |
17:35 |
+12,12% |
18,50 |
18,50 |
18,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
17:35 |
+16,87% |
0,66 |
0,65 |
0,65 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
75,52 |
17:30 |
+9,82% |
75,78 |
75,42 |
74,86 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
16,81 |
17:35 |
+36,18% |
17,32 |
16,81 |
17,00 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,44 |
17:35 |
-4,95% |
22,44 |
22,07 |
22,09 |
![+1,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,50 |
17:35 |
+4,61% |
39,70 |
39,26 |
39,32 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,34 |
17:35 |
-9,75% |
9,34 |
9,23 |
9,15 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,78 |
17:35 |
-6,19% |
14,78 |
14,55 |
14,46 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,65 |
17:35 |
+20,45% |
76,80 |
75,50 |
76,00 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
674,50 |
17:30 |
-15,64% |
674,50 |
674,50 |
676,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
146,90 |
17:35 |
+21,06% |
146,90 |
145,90 |
146,30 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.177,00 |
17:35 |
-10,93% |
2.185,00 |
2.131,00 |
2.121,00 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,13 |
17:35 |
+0,82% |
60,30 |
58,92 |
58,66 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
102,70 |
17:35 |
+26,06% |
102,70 |
102,70 |
101,50 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,14 |
17:35 |
+18,73% |
50,24 |
49,80 |
50,02 |
![+0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,45 |
17:35 |
-4,18% |
38,64 |
38,09 |
38,36 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,20 |
17:35 |
-0,95% |
25,20 |
24,90 |
24,94 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,13 |
17:35 |
-3,06% |
14,16 |
13,91 |
13,90 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,22 |
17:35 |
+14,46% |
21,60 |
21,22 |
21,61 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,07 |
17:35 |
+17,12% |
24,13 |
23,84 |
23,85 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,52 |
17:35 |
-6,77% |
9,53 |
9,46 |
9,52 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,34 |
17:35 |
+17,33% |
44,34 |
43,82 |
43,69 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,18 |
17:41 |
+3,61% |
29,21 |
28,80 |
28,92 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
88,13 |
17:35 |
+4,32% |
88,13 |
86,83 |
87,69 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,28 |
17:35 |
+20,01% |
8,29 |
8,22 |
8,27 |
![+0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
203,20 |
17:30 |
-1,56% |
203,70 |
201,60 |
200,70 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,49 |
17:35 |
+5,25% |
6,52 |
6,41 |
6,40 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,80 |
17:35 |
-9,47% |
148,88 |
147,72 |
147,96 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,54 |
17:35 |
+24,49% |
24,58 |
24,49 |
24,01 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,11 |
17:30 |
+5,34% |
13,11 |
13,10 |
13,02 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,90 |
17:38 |
-0,99% |
228,60 |
224,40 |
223,60 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,84 |
17:35 |
-8,66% |
17,03 |
16,80 |
16,70 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,53 |
17:30 |
-2,68% |
13,53 |
13,23 |
13,19 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,40 |
17:30 |
+31,14% |
16,40 |
16,19 |
16,00 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,60 |
17:35 |
+6,02% |
154,60 |
152,60 |
153,00 |
![+1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,38 |
17:35 |
+15,47% |
52,42 |
52,16 |
52,56 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,70 |
17:35 |
-8,23% |
97,65 |
95,15 |
96,50 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
26,16 |
17:30 |
-12,37% |
26,16 |
25,80 |
25,62 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,22 |
17:35 |
+3,40% |
52,48 |
52,08 |
51,76 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,29 |
17:35 |
+8,24% |
12,29 |
11,97 |
12,01 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,60 |
17:35 |
+7,83% |
42,60 |
42,60 |
42,32 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
29,15 |
17:35 |
+35,18% |
29,31 |
28,77 |
28,74 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
52,00 |
17:35 |
+7,55% |
52,30 |
51,76 |
51,84 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,13 |
17:36 |
-24,46% |
19,68 |
18,96 |
19,08 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
17:35 |
+7,77% |
25,48 |
25,20 |
25,24 |
![+0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,71 |
17:30 |
+7,77% |
42,71 |
42,71 |
42,32 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,18 |
17:30 |
+3,58% |
10,18 |
10,15 |
10,29 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,24 |
17:35 |
+3,58% |
47,24 |
47,00 |
46,80 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,60 |
17:35 |
+6,00% |
70,60 |
69,80 |
70,10 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,39 |
17:35 |
-18,09% |
16,70 |
16,20 |
17,09 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
+7,28% |
62,80 |
61,75 |
61,75 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,03 |
17:35 |
-23,99% |
5,14 |
4,99 |
5,10 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,36 |
17:30 |
+10,71% |
64,36 |
64,30 |
63,44 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,50 |
17:35 |
-15,68% |
64,84 |
64,36 |
64,40 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,20 |
17:35 |
+7,37% |
221,30 |
214,30 |
215,00 |
![+2,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,03 |
17:35 |
+7,26% |
2,03 |
2,01 |
2,02 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,80 |
17:35 |
+19,77% |
5,80 |
5,68 |
5,60 |
![+3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,48 |
17:35 |
+11,61% |
43,48 |
43,32 |
43,44 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
988,10 |
17:35 |
+11,77% |
989,00 |
972,70 |
970,10 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,37 |
17:35 |
-14,41% |
5,38 |
5,31 |
5,43 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
111,30 |
17:35 |
-9,67% |
111,30 |
111,00 |
109,55 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,61 |
17:35 |
+7,35% |
26,61 |
26,17 |
26,16 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,48 |
17:35 |
-14,63% |
44,54 |
43,91 |
44,12 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,85 |
17:35 |
+7,37% |
0,86 |
0,85 |
0,85 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
390,60 |
17:35 |
-2,90% |
391,50 |
384,90 |
384,10 |
![+1,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,44 |
17:35 |
-8,77% |
23,50 |
23,28 |
23,08 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
148,00 |
18.06. / 17:35 |
-32,67% |
177,35 |
175,60 |
177,35 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
+11,96% |
17,22 |
17,21 |
17,22 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,32 |
17:35 |
+6,20% |
28,32 |
28,06 |
28,28 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,69 |
17:35 |
+12,61% |
15,73 |
15,55 |
15,58 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,40 |
17:35 |
-9,67% |
12,40 |
12,40 |
12,01 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,78 |
17:35 |
+1,77% |
55,12 |
54,78 |
55,28 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,25 |
17:35 |
-5,48% |
97,80 |
97,25 |
97,30 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,76 |
17:35 |
+6,01% |
35,00 |
34,17 |
34,05 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
106,10 |
17:35 |
-13,12% |
106,10 |
106,10 |
106,60 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,90 |
17:35 |
-2,73% |
10,90 |
10,70 |
10,70 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,49 |
11.06. / 17:35 |
+2,58% |
26,18 |
26,18 |
26,26 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,06 |
17:35 |
+17,28% |
10,06 |
10,06 |
10,05 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,40 |
17:35 |
±0,00% |
22,40 |
22,21 |
22,05 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,90 |
17:35 |
+12,90% |
59,90 |
59,75 |
59,00 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,98 |
17:35 |
+3,90% |
27,23 |
26,44 |
26,75 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,94 |
17:35 |
-27,05% |
14,97 |
14,51 |
14,61 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
72,54 |
18.06. / 17:30 |
+6,63% |
72,26 |
72,16 |
72,26 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
156,40 |
17:35 |
+9,12% |
159,65 |
156,40 |
152,05 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.161,20 |
17:35 |
-19,87% |
1.165,00 |
1.140,00 |
1.159,80 |
![+0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,42 |
17:35 |
+9,71% |
11,42 |
11,33 |
11,37 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,51 |
17:35 |
-4,23% |
19,51 |
19,51 |
19,71 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,08 |
17:35 |
+27,07% |
34,42 |
34,08 |
34,48 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
53,14 |
17:35 |
-7,14% |
53,14 |
52,78 |
52,54 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,11 |
17:35 |
-23,75% |
19,23 |
19,02 |
18,98 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,72 |
17:35 |
+11,73% |
3,72 |
3,66 |
3,70 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,79 |
17:39 |
-20,17% |
10,79 |
10,60 |
10,63 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,84 |
17:35 |
+7,31% |
32,96 |
32,62 |
32,63 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
23,85 |
17:35 |
-9,28% |
24,12 |
23,84 |
23,56 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,12 |
17:35 |
-0,59% |
19,16 |
18,99 |
19,13 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,95 |
17:35 |
+1,80% |
3,95 |
3,89 |
3,90 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,83 |
17:35 |
+31,53% |
3,83 |
3,74 |
3,75 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,08 |
17:35 |
+3,74% |
44,34 |
43,50 |
43,64 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
133,68 |
17:35 |
+10,12% |
133,96 |
131,46 |
132,32 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,82 |
17:35 |
-4,70% |
39,28 |
38,47 |
38,80 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,54 |
17:35 |
-4,83% |
45,55 |
44,88 |
44,94 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
17:35 |
-0,57% |
26,09 |
25,46 |
25,62 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,26 |
17:37 |
+17,50% |
14,26 |
14,03 |
14,08 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,96 |
17:35 |
-18,94% |
37,37 |
36,88 |
36,83 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,56 |
17:35 |
+5,08% |
12,59 |
12,45 |
12,50 |
![+0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,92 |
17:44 |
+62,06% |
25,00 |
23,99 |
24,09 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,35 |
17:35 |
+16,64% |
19,42 |
19,15 |
19,19 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,50 |
17:35 |
+5,09% |
70,65 |
70,00 |
70,35 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
42,15 |
17:35 |
-13,76% |
42,76 |
41,51 |
41,70 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,32 |
17:35 |
-3,09% |
12,39 |
12,22 |
12,27 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,46 |
17:35 |
+3,82% |
75,46 |
74,06 |
74,22 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,28 |
17:35 |
-24,21% |
69,54 |
68,46 |
68,46 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,05 |
17:35 |
-7,27% |
43,15 |
42,60 |
42,60 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,24 |
17:35 |
-4,73% |
53,38 |
52,30 |
52,36 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,05 |
17:35 |
+5,93% |
114,60 |
113,45 |
113,80 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,75 |
17:35 |
+7,24% |
74,75 |
73,90 |
73,85 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,55 |
17:35 |
-4,04% |
103,00 |
98,74 |
98,88 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,63 |
17:35 |
-2,56% |
22,80 |
22,43 |
22,48 |
![+0,67%](/sparda/img/0.gif) |