Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,41
Kurszeit	13:34
Differenz	-1,46
Differenz (in %)	-0,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,41	13:34	+1,81%	518,37	516,66	518,87
CHRISTIAN DIOR...		685,00	24.06. / 17:30	-10,66%	685,00	677,50	685,00
CAPGEMINI SE I...		186,80	20.06. / 17:30	-9,99%	190,85	185,55	186,80
LVMH ...		732,80	13:31	-11,56%	737,70	722,50	726,10
KERING S.A. IN...		328,00	13:26	-6,99%	330,90	324,30	323,95
NOVO-NORDISK A...		135,44	13:33	+11,51%	135,54	132,50	132,56
MUENCH.RUECKVE...		469,90	13:34	+10,94%	470,90	466,40	467,10
AIR LIQUIDE IN...		167,30	12:54	-3,26%	168,24	165,76	164,64
FERRARI N.V.		395,80	13:32	-1,17%	396,00	390,60	393,70
NEMETSCHEK SE ...		90,10	13:32	-0,92%	90,35	87,90	88,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SARTOR.STED.B....		160,00	24.06. / 17:30	-42,73%	160,00	155,90	160,00
VERBUND AG ...		76,50	10:40	+17,85%	76,50	76,10	75,25
SAP SE O.N.		180,70	13:34	+0,80%	180,94	177,64	179,46
NEXANS INH. ...		106,70	21.06. / 17:35	+9,46%	106,70	106,70	106,70
EUROFINS SCI.I...		46,00	12:54	-19,94%	46,90	45,45	44,80
RATIONAL AG		831,00	13:33	+9,60%	831,00	817,00	830,00
BEIERSDORF AG ...		142,70	13:33	+7,37%	143,15	141,55	141,75
COVESTRO AG O...		54,80	13:33	+6,48%	54,98	54,00	53,86
OMV AG		40,68	13:21	+4,79%	40,68	39,96	39,76
UBISOFT ENTMT ...		21,13	11:25	+6,32%	21,13	21,11	20,26
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		115,55	13:33	+4,74%	115,60	114,40	114,70
DR.ING.H.C.F.P...		71,12	13:33	-22,39%	71,58	70,32	70,36
ERSTE GROUP BN...		44,02	24.06. / 17:35	+16,39%	44,02	43,84	44,02
ASTRAZENECA PL...		148,65	13:27	+20,08%	149,00	147,90	148,00
JDE PEETS NV ...		19,90	24.06. / 17:35	-2,07%	19,90	19,47	19,90
ACCOR SA INH. ...		39,13	12:35	-6,57%	39,20	39,13	38,61
EXOR N.V.		99,95	13:17	-3,90%	99,95	99,20	99,50
GENERALI		23,66	24.06. / 17:35	+7,51%	23,66	23,37	23,66
AGEAS SA/NV		43,90	24.06. / 17:35	+11,99%	43,90	43,90	43,90
URW (STAPLED S...		74,10	24.06. / 17:30	+3,94%	74,10	74,10	74,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		59,20	09:49	+2,32%	59,20	59,20	58,80
RIO TINTO PLC ...		62,32	13:32	+5,45%	62,56	62,23	61,95
MERCEDES-BENZ ...		64,89	13:34	-5,27%	65,02	64,45	64,54
TOTALENERGIES ...		62,85	13:30	+0,71%	63,37	62,77	62,54
SCOUT24 SE NA ...		71,75	13:31	+6,74%	71,80	71,20	71,45
SHELL PLC ...		33,46	13:34	+8,18%	33,57	33,32	33,16
AMADEUS IT GRP...		64,08	24.06. / 17:35	+8,06%	64,08	63,88	64,08
DT.TELEKOM AG NA		23,41	13:32	+9,66%	23,43	23,09	23,15
ORSTED A/S ...		52,96	09:21	+2,97%	52,96	52,80	52,72
AHOLD DELHAIZE...		28,19	24.06. / 17:35	+5,54%	28,34	28,19	28,19
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		133,20	09:49	-10,20%	133,20	133,00	133,00
INDITEX INH. ...		47,25	24.06. / 17:35	+3,97%	47,25	46,66	47,25
UNILEVER PLC ...		52,68	13:29	+14,63%	52,68	52,46	52,50
CARL ZEISS MED...		66,95	13:33	-43,51%	67,05	65,80	66,80
BAWAG GROUP AG		59,00	10:52	+10,01%	59,00	59,00	58,85
REDEIA CORPO ...		17,35	21.06. / 17:30	+13,77%	17,35	17,35	17,35
FORVIA SE INH ...		11,91	10:22	-11,14%	11,91	11,91	11,79
ENI S.P.A.		14,24	13:26	+0,02%	14,37	14,22	14,13
HENNES + MAURI...		16,90	12:40	+31,48%	17,22	16,78	16,80
VIVENDI SE I...		9,88	24.06. / 17:35	+1,30%	9,88	9,76	9,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENDESA INH. ...		19,12	24.06. / 17:35	+12,57%	19,12	19,04	19,12
STELLANTIS NV ...		19,46	13:23	-23,14%	19,53	19,30	19,38
ZALANDO SE		21,75	13:32	-12,12%	22,22	21,62	21,67
BRIT.AMER.TOBA...		30,19	13:32	+8,25%	30,41	30,15	30,12
RWE AG INH O...		33,54	13:32	+10,79%	33,70	33,41	33,47
VONOVIA SE NA ...		26,50	13:34	+2,25%	26,69	26,41	26,43
PEARSON PLC ...		11,55	24.06. / 17:35	-4,70%	11,55	11,55	11,55
ENEL S.P.A. ...		6,60	12:32	+7,58%	6,65	6,56	6,54
RYANAIR HLDGS ...		16,90	13:30	-19,63%	17,10	16,66	16,84
BK OF IRELD GR...		9,85	11:33	+14,23%	9,85	9,80	9,81
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DIAGEO PLC LS-...		30,63	13:13	-10,08%	30,79	30,59	30,59
ERICSSON B (FR...		5,79	09:08	+17,03%	5,79	5,79	5,75
LANXESS AG		22,56	13:29	-9,56%	22,74	22,38	22,52
BP PLC ...		5,63	13:19	-2,42%	5,68	5,63	5,61
FREENET AG NA ...		25,36	13:30	+8,45%	25,40	25,20	25,34
TESCO PLC ...		3,68	24.06. / 17:35	+9,20%	3,70	3,68	3,68
NORDEA BANK ABP		11,31	13:03	+7,84%	11,31	11,30	11,29
E.ON SE NA O.N.		12,61	13:33	+5,37%	12,67	12,59	12,60
EASYJET PLC L...		5,43	13:21	-14,48%	5,45	5,41	5,42
HALEON PLC ...		4,02	11:51	+3,72%	4,02	3,99	4,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANGLO AMERICAN...		29,60	13:34	+30,05%	29,71	29,45	29,60
LLOYDS BKG GRP...		0,65	24.06. / 17:35	+11,59%	0,66	0,65	0,65
TELECOM ITALIA		0,24	24.06. / 17:35	+11,87%	0,24	0,23	0,24
BECHTLE AG O.N.		45,04	13:25	-3,72%	45,08	44,48	45,04
ANDRITZ AG		58,50	24.06. / 17:35	+2,45%	58,65	58,15	58,50
NATIONAL GRID ...		10,70	12:12	-4,26%	10,80	10,70	10,70
KINGFISHER LS...		2,94	24.06. / 17:35	+10,84%	2,94	2,94	2,94
IBERDROLA INH....		12,43	13:08	+10,19%	12,50	12,34	12,43
EVONIK INDUSTR...		19,08	13:33	+13,03%	19,15	19,00	19,09
VODAFONE GROUP...		0,85	13:30	+6,06%	0,86	0,85	0,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IMPERIAL BRAND...		24,48	13:17	+21,74%	24,63	24,47	24,49
BARCLAYS PLC ...		2,45	13:21	+15,28%	2,47	2,45	2,47
HSBC HLDGS PLC...		8,18	13:26	+15,75%	8,22	8,18	8,20
BCO SANTANDER ...		4,39	12:16	+3,03%	4,43	4,39	4,41
BASF SE NA O.N.		46,14	13:34	-6,19%	46,32	46,02	46,16
SIEMENS HEALTH...		53,48	13:32	-1,53%	53,48	52,96	53,50
INTESA SANPAOLO		3,51	13:02	+11,91%	3,54	3,51	3,53
NATWEST GR.PLC...		3,75	10:09	+22,28%	3,75	3,75	3,77
ING GROEP NV ...		15,80	13:32	+13,36%	15,89	15,78	15,82
NN GROUP NV EO...		43,21	12:25	+8,87%	43,21	43,21	43,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CARREFOUR S.A....		13,79	12:33	-9,14%	13,79	13,79	13,83
REPSOL S.A. IN...		14,79	12:59	-2,88%	15,01	14,79	14,82
WORLDLINE S.A....		10,17	09:57	-4,85%	10,17	10,17	10,20
INTERN.CONS.AI...		2,00	13:17	+6,47%	2,00	2,00	2,03
LUFTHANSA AG V...		5,77	13:33	-13,99%	5,85	5,76	5,81
CREDIT AGRICOL...		13,21	11:05	+5,97%	13,25	13,21	13,25
NOKIA OYJ EO-,06		3,47	13:21	+8,03%	3,50	3,47	3,52
TELEFONICA INH...		4,07	11:43	+7,68%	4,12	4,07	4,12
BCO BIL.VIZ.AR...		9,33	12:28	-10,66%	9,38	9,33	9,39
ORANGE INH. ...		9,51	13:32	-6,12%	9,59	9,51	9,57
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,51	13:34	+48,74%	24,75	24,23	24,58
ENGIE S.A. INH...		13,67	13:24	-2,92%	13,72	13,63	13,75
TAG IMMOBILIEN...		13,07	13:33	+4,45%	13,21	13,06	13,15
DEUTSCHE POST ...		38,07	13:34	+0,65%	38,25	37,92	38,15
FRESENIUS SE+C...		28,29	13:34	+14,63%	28,50	28,11	28,37
SANOFI SA INHA...		90,70	12:20	+6,64%	90,92	90,29	90,79
ALLIANZ SE NA ...		261,40	13:34	+1,30%	262,20	260,30	261,50
VOLKSWAGEN AG ...		106,10	13:34	-2,77%	107,25	106,05	106,20
ALSTOM S.A. IN...		15,52	10:04	+26,06%	15,52	15,52	15,63
COMMERZBANK AG		14,11	13:30	+17,05%	14,32	14,06	14,23
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VESTAS WIND SY...		23,64	13:00	-12,27%	23,92	23,64	23,78
FUCHS SE VZO ...		43,18	13:27	-2,96%	43,22	42,86	43,32
RAIFFEISEN BK ...		16,52	12:30	+0,91%	16,66	16,52	16,67
TALANX AG NA O...		74,60	13:31	+7,86%	74,75	74,25	74,75
GSK PLC LS-,3...		18,90	13:31	-2,28%	19,03	18,90	19,05
RECKITT BENCK....		52,42	13:02	+4,60%	53,04	52,42	52,58
TUI AG NA O.N.		6,70	13:34	-0,35%	6,83	6,68	6,86
THYSSENKRUPP A...		4,03	13:32	-15,51%	4,22	4,03	4,22
STE GENERALE I...		22,36	13:17	-4,89%	22,60	22,34	22,55
COLOPLAST NAM....		113,45	12:46	-7,28%	113,45	113,20	113,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPASS GROUP ...		26,67	11:52	+3,35%	26,80	26,67	26,87
AXA S.A. INH. ...		30,72	13:32	-4,74%	31,00	30,69	30,93
ARCELORMITTAL ...		21,92	13:04	±0,00%	22,18	21,90	22,13
DEUTSCHE BANK ...		14,63	13:34	+7,74%	14,90	14,63	14,84
SCOR SE E...		25,60	24.06. / 17:35	-7,91%	25,60	25,18	25,60
PORSCHE AUTOM....		42,72	13:34	-7,56%	43,15	42,71	42,94
AIXTRON SE NA ...		18,51	13:29	-25,75%	18,71	18,27	18,74
BAE SYSTEMS PL...		15,79	13:34	+1,06%	15,87	15,74	16,03
BAY.MOTOREN WE...		89,40	13:34	-8,58%	90,02	89,10	89,64
HENKEL AG+CO.K...		83,00	13:33	+18,44%	83,24	82,44	83,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VEOLIA ENVIRON...		28,90	11:38	+2,57%	29,20	28,90	29,14
WOLTERS KLUWER...		153,55	09:04	+6,54%	153,55	153,55	153,80
DAIMLER TRUCK ...		37,00	13:34	-16,08%	37,29	36,80	37,25
ROLLS ROYCE HL...		5,38	13:11	+14,19%	5,43	5,32	5,65
QIAGEN NV ...		38,90	13:34	-1,96%	39,32	38,60	39,20
AURUBIS AG		76,25	13:33	+18,17%	76,60	76,00	76,55
DEUTSCHE BOERS...		193,70	13:34	+6,78%	193,85	192,10	194,00
K+S AG NA O.N.		12,49	13:28	-2,11%	12,75	12,44	12,79
HUGO BOSS AG N...		43,77	13:34	-12,59%	44,27	43,63	44,07
SIGNIFY N.V. ...		23,74	10:47	-8,84%	23,98	23,74	24,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RELX PLC ...		42,46	09:10	+7,48%	42,46	42,46	42,78
VOESTALPINE AG		25,46	11:12	+0,39%	25,62	25,46	25,78
INFINEON TECH....		33,66	13:34	+8,94%	33,78	32,97	34,00
JUST EAT TAKEA...		12,03	12:23	-8,76%	12,23	12,03	12,38
UNICREDIT		35,00	11:52	+10,85%	35,50	35,00	35,35
AMUNDI S.A. ...		62,30	13:26	+5,90%	62,30	62,30	62,70
BAYER AG NA O.N.		26,21	13:34	+0,07%	26,93	26,14	26,65
ANHEUSER-BUSCH...		56,22	11:49	+4,26%	56,56	56,22	56,66
BRENNTAG SE NA...		65,18	13:29	-14,23%	65,82	64,84	65,64
LEG IMMOBILIEN...		75,18	13:25	-0,11%	75,90	74,84	75,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,84	13:32	+8,11%	36,36	35,65	36,35
KONINKL. PHILI...		24,08	12:45	+32,93%	24,16	24,08	24,60
CONTINENTAL AG...		54,76	13:34	-13,57%	55,38	54,56	55,30
PUMA SE		44,11	13:31	+15,81%	44,68	44,09	44,65
SIEMENS AG NA...		170,46	13:34	-2,49%	170,90	167,42	171,04
HANNOVER RUECK...		236,50	13:31	-0,98%	238,80	235,30	237,10
CTS EVENTIM KGAA		78,10	13:29	+7,61%	78,75	77,60	78,70
WACKER CHEMIE ...		101,50	13:34	-4,60%	103,75	101,10	102,15
UMICORE S.A.		14,40	12:30	-26,74%	14,72	14,40	15,05
PROSUS NV ...		33,83	13:31	+24,36%	33,87	33,62	34,51
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		39,04	13:33	+3,05%	39,64	38,88	39,80
RENAULT INH. ...		47,90	11:14	+11,50%	48,70	47,88	48,68
BNP PARIBAS IN...		60,43	13:25	+3,90%	61,32	60,33	61,23
WIENERBERGER		32,64	24.06. / 17:38	-0,99%	33,04	32,64	32,64
STMICROELECTRO...		36,88	10:32	-4,96%	36,88	36,67	37,90
HEIDELBERG MAT...		94,88	13:31	-0,19%	95,14	94,00	95,96
DELIVERY HERO ...		24,77	13:34	-3,93%	25,85	24,74	25,92
TELEPERFORMANC...		98,48	12:29	+13,43%	98,48	98,32	99,64
SCHNEIDER ELEC...		225,90	12:46	+5,68%	226,15	224,70	227,15
GERRESHEIMER AG		96,15	13:27	-8,23%	97,30	95,75	97,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KION GROUP AG		37,67	13:34	-21,94%	38,77	37,39	39,06
VINCI S.A. INH...		101,45	13:30	-8,94%	102,70	101,45	102,90
ADIDAS AG NA O...		218,60	13:34	+10,25%	220,80	217,70	220,10
KNORR-BREMSE A...		70,00	13:34	+5,01%	70,85	69,55	71,55
ST GOBAIN ...		73,22	24.06. / 17:30	+6,11%	73,36	72,84	73,22
HOCHTIEF AG		107,40	13:27	+6,41%	108,80	107,00	109,10
L OREAL INH...		440,15	12:10	+3,78%	441,50	439,35	442,10
ASM INTL N.V. ...		689,00	11:46	+21,68%	689,00	689,00	691,00
BE SEMICON.IND...		147,15	10:18	+3,32%	147,15	146,00	149,70
SOITEC S.A. ...		103,00	21.06. / 17:35	-16,77%	103,00	103,00	103,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		496,80	13:34	+1,10%	497,80	488,20	500,40
ESSILORLUXO. I...		206,80	10:34	+3,17%	206,80	206,80	211,10
HERMES INTERNA...		2.180,00	10:28	-7,12%	2.184,00	2.180,00	2.185,00
A.P.MOELL.-M.N...		1.560,00	13:20	+27,12%	1.560,00	1.560,00	1.565,50
ASML HOLDING ...		941,80	13:19	+4,82%	941,80	920,40	948,40
ADYEN N.V. ...		1.135,00	13:08	-23,79%	1.135,00	1.124,00	1.142,60
SARTORIUS AG V...		216,90	13:32	-40,99%	226,00	216,60	224,80
SAFRAN INH. ...		196,65	10:58	+0,48%	198,95	196,65	206,20
MTU AERO ENGIN...		216,90	13:34	+0,34%	220,40	210,80	228,80
MERCK KGAA O.N.		153,30	13:33	+4,76%	154,20	149,05	167,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIRBUS SE		131,54	13:34	-10,85%	136,80	130,48	148,86

2024 Infront Financial Technology GmbH
Impressum