Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,62
Kurszeit	15:03
Differenz	+2,51
Differenz (in %)	+0,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,62	15:03	+1,05%	518,12	514,37	515,11
HOCHTIEF AG		107,00	15:02	-2,79%	108,40	102,30	99,20
COVESTRO AG O...		54,72	15:03	+2,66%	55,00	51,40	51,24
UMICORE S.A.		15,07	14:54	-30,57%	15,07	14,27	14,19
CAPGEMINI SE I...		190,85	20.06. / 17:30	-9,99%	190,85	185,55	190,85
SIEMENS ENERGY...		24,63	15:02	+49,04%	24,67	23,74	23,63
RATIONAL AG		830,00	15:02	+5,91%	830,00	794,50	799,50
DR.ING.H.C.F.P...		71,90	15:03	-23,52%	72,36	70,12	69,26
ERICSSON B (FR...		5,72	14:36	+11,50%	5,72	5,66	5,52
UNICREDIT		35,03	14:14	+5,27%	35,09	34,55	33,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		90,20	15:02	-11,58%	90,64	87,90	87,26
SANOFI SA INHA...		89,91	14:23	+3,66%	90,21	87,82	87,39
LANXESS AG		22,39	14:57	-15,09%	22,42	21,68	21,83
A.P.MOELL.-M.N...		1.565,50	11:55	+23,34%	1.565,50	1.543,50	1.527,00
VOLKSWAGEN AG ...		107,30	15:02	-3,90%	108,20	105,20	104,70
ANHEUSER-BUSCH...		56,42	14:36	+1,59%	56,88	56,42	55,08
WACKER CHEMIE ...		101,90	15:01	-5,55%	102,90	99,24	99,48
BAYER AG NA O.N.		26,63	15:03	-1,42%	26,69	25,97	26,00
BNP PARIBAS IN...		60,66	14:47	+0,83%	60,87	59,70	59,25
CARL ZEISS MED...		65,95	15:01	-43,81%	66,10	62,30	64,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,62	14:51	-6,54%	22,71	22,25	22,12
NOKIA OYJ EO-,06		3,53	14:58	+5,88%	3,55	3,48	3,45
JDE PEETS NV ...		19,70	11:26	-5,07%	19,70	19,47	19,27
FRESEN.MED.CAR...		36,14	15:01	+3,76%	36,43	35,91	35,36
VOESTALPINE AG		25,60	13:01	-2,87%	25,60	25,32	25,06
MERCEDES-BENZ ...		64,95	15:03	-6,36%	65,48	63,87	63,66
K+S AG NA O.N.		12,64	15:02	-4,05%	12,68	12,36	12,39
WORLDLINE S.A....		9,91	11:44	-2,70%	9,94	9,70	9,71
PORSCHE AUTOM....		43,41	15:02	-7,53%	43,66	42,62	42,56
THYSSENKRUPP A...		4,26	15:00	-15,41%	4,31	4,18	4,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASF SE NA O.N.		45,99	15:02	-8,12%	46,07	45,14	45,15
INTESA SANPAOLO		3,52	14:19	+9,22%	3,53	3,47	3,45
BRIT.AMER.TOBA...		30,02	14:58	+5,95%	30,05	29,65	29,48
VESTAS WIND SY...		24,13	13:31	-10,90%	24,16	23,66	23,70
LUFTHANSA AG V...		5,83	15:00	-13,55%	5,86	5,74	5,73
TUI AG NA O.N.		6,88	15:02	-0,62%	6,98	6,73	6,76
STELLANTIS NV ...		19,39	14:54	-24,51%	19,47	19,27	19,06
AURUBIS AG		75,85	15:00	+15,91%	76,00	73,30	74,60
RHEINMETALL AG		499,20	15:03	+0,94%	504,00	489,40	491,00
PERNOD RICARD ...		133,20	14:44	-11,15%	133,20	131,90	131,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		43,93	15:02	-16,01%	44,04	43,15	43,23
NN GROUP NV EO...		42,95	11:02	+6,41%	42,95	42,53	42,28
CHRISTIAN DIOR...		685,00	10:43	-14,25%	685,00	677,50	674,50
ARCELORMITTAL ...		22,32	15:01	±0,00%	22,37	22,04	21,98
PUMA SE		44,73	15:02	+12,50%	45,17	43,94	44,05
GENERALI		23,59	12:15	+5,74%	23,59	23,37	23,24
IMPERIAL BRAND...		24,40	15:01	+18,34%	24,46	24,06	24,04
OMV AG		39,70	14:09	+3,59%	39,70	39,20	39,12
ING GROEP NV ...		15,75	14:17	+12,28%	15,76	15,59	15,53
DEUTSCHE BANK ...		14,67	15:03	+6,39%	14,73	14,45	14,46
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EXOR N.V.		98,90	12:12	-5,97%	98,90	97,85	97,50
ERSTE GROUP BN...		43,97	13:41	+13,85%	43,97	43,84	43,35
SAFRAN INH. ...		205,70	12:57	-0,87%	205,70	203,20	202,80
KNORR-BREMSE A...		70,95	14:57	+4,46%	71,30	69,40	69,95
IBERDROLA INH....		12,23	14:53	+8,40%	12,25	12,16	12,06
FERRARI N.V.		391,80	15:00	-2,57%	394,00	388,80	386,40
AHOLD DELHAIZE...		28,34	11:02	+5,12%	28,34	28,21	27,95
FREENET AG NA ...		25,34	14:53	+6,91%	25,36	24,96	25,00
SIGNIFY N.V. ...		23,62	10:42	-7,23%	23,62	23,44	23,32
BRENNTAG SE NA...		65,10	15:02	-16,85%	65,34	64,14	64,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAWAG GROUP AG		59,55	13:59	+10,58%	59,55	58,90	58,80
PROSUS NV ...		34,46	14:58	+22,01%	34,95	34,03	34,03
BCO BIL.VIZ.AR...		9,31	11:20	-11,81%	9,31	9,26	9,19
NORDEA BANK ABP		11,32	14:30	+7,55%	11,32	11,25	11,18
HEIDELBERG MAT...		95,68	15:01	-0,67%	95,74	94,36	94,50
DEUTSCHE POST ...		38,16	15:03	+1,55%	38,20	37,78	37,69
HSBC HLDGS PLC...		8,21	15:00	+15,04%	8,23	8,10	8,11
DELIVERY HERO ...		26,04	15:02	-6,29%	26,25	25,19	25,72
SIEMENS AG NA...		170,24	15:03	-3,80%	170,70	168,48	168,20
BARCLAYS PLC ...		2,46	14:22	+13,13%	2,46	2,43	2,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEXANS INH. ...		106,70	21.06. / 17:35	+9,46%	106,70	106,70	106,70
DAIMLER TRUCK ...		37,03	15:01	-17,73%	37,17	36,65	36,62
LVMH ...		725,60	14:56	-14,54%	726,70	717,70	717,60
CREDIT AGRICOL...		13,25	14:26	+4,80%	13,26	13,13	13,11
NATWEST GR.PLC...		3,79	14:54	+24,94%	3,81	3,79	3,75
AIR LIQUIDE IN...		164,08	13:59	-6,19%	164,08	163,00	162,32
DT.TELEKOM AG NA		23,12	15:03	+8,01%	23,16	22,91	22,88
KERING S.A. IN...		323,40	12:03	-11,10%	323,85	321,40	320,05
BCO SANTANDER ...		4,38	14:42	+3,63%	4,40	4,35	4,34
VONOVIA SE NA ...		26,52	15:01	+3,73%	26,63	26,14	26,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,34	15:00	-3,01%	43,58	42,68	42,90
TAG IMMOBILIEN...		13,12	15:02	+5,52%	13,16	12,97	13,00
GEA GROUP AG		39,58	15:02	+3,58%	39,80	39,08	39,22
RENAULT INH. ...		49,07	14:38	+11,92%	49,07	48,56	48,63
VEOLIA ENVIRON...		29,01	14:47	+2,55%	29,06	28,68	28,75
ENI S.P.A.		14,06	14:12	-1,42%	14,13	13,97	13,94
SYMRISE AG INH...		114,00	15:01	+3,66%	114,45	112,60	113,00
AIXTRON SE NA ...		18,78	15:01	-27,57%	19,24	18,45	18,62
DANONE S.A. EO...		58,92	14:57	+2,42%	59,24	58,80	58,42
TELEPERFORMANC...		101,40	14:01	+18,01%	101,70	101,40	100,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VINCI S.A. INH...		102,75	14:38	-10,13%	102,85	101,45	101,90
REPSOL S.A. IN...		14,72	14:57	-5,35%	14,80	14,61	14,60
VIVENDI SE I...		9,86	14:07	+1,35%	9,86	9,76	9,78
RAIFFEISEN BK ...		16,68	12:17	+0,80%	16,68	16,68	16,55
VODAFONE GROUP...		0,85	14:22	+6,16%	0,85	0,84	0,85
INFINEON TECH....		34,20	15:03	+6,43%	34,35	33,71	33,94
LLOYDS BKG GRP...		0,66	09:20	+12,70%	0,66	0,66	0,65
CONTINENTAL AG...		55,70	15:02	-13,99%	55,92	55,22	55,28
REDEIA CORPO ...		17,35	21.06. / 17:30	+13,77%	17,35	17,35	17,35
AXA S.A. INH. ...		30,77	15:03	-6,59%	30,86	30,50	30,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HERMES INTERNA...		2.184,00	14:50	-9,28%	2.184,00	2.166,00	2.168,00
ORSTED A/S ...		52,88	13:56	+9,38%	52,88	52,10	52,50
EVONIK INDUSTR...		19,10	15:00	+13,30%	19,16	18,81	18,96
CARREFOUR S.A....		13,86	14:15	-8,77%	13,86	13,78	13,76
RECKITT BENCK....		52,70	15:01	+6,47%	52,82	52,30	52,34
PEARSON PLC ...		11,49	21.06. / 17:35	-1,33%	11,49	11,49	11,49
ADYEN N.V. ...		1.143,80	14:32	-24,27%	1.144,80	1.123,20	1.137,00
FRESENIUS SE+C...		28,23	15:03	+13,92%	28,30	27,81	28,07
URW (STAPLED S...		74,10	13:57	+3,66%	74,10	74,10	73,68
TESCO PLC ...		3,68	14:13	+9,24%	3,70	3,68	3,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TOTALENERGIES ...		62,09	15:00	-0,63%	62,22	61,56	61,76
GERRESHEIMER AG		95,60	15:00	-10,82%	96,00	93,95	95,10
SIEMENS HEALTH...		53,26	15:00	-2,24%	53,40	52,84	53,02
RYANAIR HLDGS ...		16,72	14:48	-21,60%	16,72	16,37	16,64
HENKEL AG+CO.K...		82,34	15:02	+17,99%	82,88	81,72	81,98
GSK PLC LS-,3...		18,96	14:30	-2,63%	19,09	18,95	18,89
LEG IMMOBILIEN...		75,60	15:02	+2,87%	76,24	74,18	75,32
TELEFONICA INH...		4,10	13:58	+7,26%	4,10	4,04	4,08
SARTORIUS AG V...		220,00	15:02	-41,02%	220,40	214,60	219,20
BECHTLE AG O.N.		45,18	15:01	-3,96%	45,46	44,82	45,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BOERS...		193,05	15:01	+5,67%	193,35	191,80	192,40
SHELL PLC ...		32,96	15:00	+7,51%	33,06	32,77	32,86
BEIERSDORF AG ...		141,45	15:00	+7,00%	141,70	140,75	141,00
AMADEUS IT GRP...		64,00	14:32	+12,13%	64,00	63,88	63,80
COLOPLAST NAM....		113,00	09:04	-9,13%	113,00	113,00	112,65
MUENCH.RUECKVE...		464,30	15:02	+8,14%	466,40	462,00	462,90
STMICROELECTRO...		38,16	10:29	-6,14%	38,16	37,91	38,06
ROLLS ROYCE HL...		5,63	14:59	+14,56%	5,70	5,63	5,62
ENEL S.P.A. ...		6,48	14:26	+6,51%	6,51	6,47	6,47
ANGLO AMERICAN...		29,26	14:54	+30,31%	29,36	28,91	29,19
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RELX PLC ...		42,66	09:04	+6,69%	42,66	42,66	42,56
KION GROUP AG		39,02	15:00	-22,99%	39,45	38,25	38,93
TALANX AG NA O...		74,10	15:03	+8,29%	74,75	73,65	74,00
AIRBUS SE		148,84	15:03	-10,67%	149,38	148,02	148,64
CTS EVENTIM KGAA		79,00	15:02	+6,10%	79,25	78,35	78,90
L OREAL INH...		441,20	14:40	+2,87%	442,90	440,45	440,65
AGEAS SA/NV		43,48	20.06. / 17:35	+12,69%	43,48	43,32	43,48
ORANGE INH. ...		9,56	15:00	-5,52%	9,58	9,52	9,55
ALLIANZ SE NA ...		259,80	15:03	+0,18%	260,80	258,40	259,60
INTERN.CONS.AI...		2,01	09:04	+3,16%	2,01	2,01	2,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,90	15:02	+9,67%	220,10	216,30	217,80
HANNOVER RUECK...		235,90	15:02	-2,63%	236,80	234,90	235,80
ENDESA INH. ...		19,04	12:07	+13,67%	19,04	19,04	19,04
SCHNEIDER ELEC...		226,50	14:53	+5,94%	228,65	226,45	226,45
TELECOM ITALIA		0,24	21.06. / 17:35	+18,30%	0,24	0,22	0,24
NATIONAL GRID ...		10,70	12:12	-2,73%	10,80	10,70	10,70
RWE AG INH O...		33,42	15:01	+11,48%	33,50	33,08	33,43
RIO TINTO PLC ...		61,93	14:54	+4,56%	61,93	61,30	61,96
ASM INTL N.V. ...		705,40	14:01	+22,40%	705,40	705,40	705,80
MTU AERO ENGIN...		228,40	15:02	+2,57%	229,30	226,30	228,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BP PLC ...		5,56	14:57	-2,56%	5,58	5,53	5,56
UNILEVER PLC ...		52,32	14:47	+15,59%	52,38	52,18	52,38
BAE SYSTEMS PL...		15,91	15:01	+0,71%	15,98	15,74	15,93
COMMERZBANK AG		14,01	15:03	+15,58%	14,21	13,97	14,03
ACCOR SA INH. ...		38,61	09:04	-5,80%	38,61	38,61	38,67
SCOUT24 SE NA ...		71,10	15:02	+6,98%	71,45	70,55	71,25
AMUNDI S.A. ...		62,70	09:04	+6,15%	62,70	62,70	62,85
ENGIE S.A. INH...		13,67	14:33	-2,62%	13,77	13,67	13,72
ASTRAZENECA PL...		147,15	15:01	+20,57%	147,40	146,50	147,70
BK OF IRELD GR...		9,74	14:47	+13,90%	9,74	9,62	9,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DIAGEO PLC LS-...		30,45	15:01	-9,35%	30,70	30,45	30,60
ASML HOLDING ...		959,40	14:59	+4,86%	965,30	954,60	965,10
BE SEMICON.IND...		151,25	10:48	+4,55%	153,90	151,25	152,15
E.ON SE NA O.N.		12,54	15:01	+6,52%	12,60	12,50	12,61
ANDRITZ AG		58,15	13:11	+2,37%	58,55	58,15	58,50
ALSTOM S.A. IN...		15,83	09:04	+27,27%	15,83	15,83	15,93
KONINKL. PHILI...		24,48	10:04	+31,46%	24,48	24,38	24,64
MERCK KGAA O.N.		165,65	15:03	+4,70%	167,35	164,85	166,75
QIAGEN NV ...		38,86	15:00	-3,19%	39,01	38,55	39,12
NOVO-NORDISK A...		131,74	15:01	+10,68%	133,22	131,74	132,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		209,50	10:50	+2,70%	209,60	208,90	211,10
INDITEX INH. ...		46,66	14:32	+3,95%	46,99	46,66	47,05
FORVIA SE INH ...		12,06	21.06. / 17:37	-10,09%	12,21	12,03	12,06
WOLTERS KLUWER...		153,55	09:04	+7,00%	153,55	153,55	155,00
COMPASS GROUP ...		26,47	11.06. / 17:35	+5,88%	26,18	26,18	26,47
HENNES + MAURI...		17,02	09:53	+34,51%	17,20	17,02	17,20
JUST EAT TAKEA...		12,26	21.06. / 17:30	-12,73%	12,26	12,26	12,26
SAP SE O.N.		178,76	15:03	+1,55%	181,76	177,84	181,06
EASYJET PLC L...		5,30	21.06. / 17:35	-17,41%	5,36	5,29	5,30
WIENERBERGER		33,00	14:39	+3,96%	33,00	33,00	33,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		3,96	13:44	+5,16%	3,98	3,95	4,02
SARTOR.STED.B....		155,95	10:34	-42,43%	156,70	155,90	158,60
KINGFISHER LS...		2,94	21.06. / 17:35	+11,69%	2,94	2,94	2,94
VERBUND AG ...		75,30	13:17	+21,99%	76,80	75,30	76,80
SCOR SE E...		25,30	14:56	-10,51%	25,30	25,18	25,82
NEMETSCHEK SE ...		88,75	14:50	+4,75%	90,90	88,75	90,60
ST GOBAIN ...		73,14	14:41	+7,53%	73,36	72,84	74,88
SOITEC S.A. ...		103,00	21.06. / 17:35	-16,77%	103,00	103,00	103,00
UBISOFT ENTMT ...		20,26	09:17	+10,12%	20,26	20,23	21,05
ZALANDO SE		21,09	15:02	-6,36%	21,49	20,26	22,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EUROFINS SCI.I...		42,84	15:02	-6,37%	52,88	40,53	52,58

2024 Infront Financial Technology GmbH
Impressum