Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,74 |
| Kurszeit | 15:22 |
| Differenz | -2,13 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
516,74 |
15:22 |
+1,81% |
518,37 |
516,65 |
518,87 |
 |
|
HERMES INTERNA... |
|
2.199,00 |
14:36 |
-7,12% |
2.199,00 |
2.180,00 |
2.185,00 |
|
|
A.P.MOELL.-M.N... |
|
1.560,00 |
13:20 |
+27,12% |
1.560,00 |
1.560,00 |
1.565,50 |
|
|
ADYEN N.V. ... |
|
1.130,20 |
15:15 |
-23,79% |
1.135,00 |
1.124,00 |
1.142,60 |
|
|
ASML HOLDING ... |
|
937,30 |
15:19 |
+4,82% |
941,80 |
920,40 |
948,40 |
|
|
RATIONAL AG |
|
824,00 |
15:17 |
+9,60% |
831,00 |
817,00 |
830,00 |
|
|
LVMH ... |
|
729,00 |
15:21 |
-11,56% |
737,70 |
722,50 |
726,10 |
|
|
ASM INTL N.V. ... |
|
689,00 |
11:46 |
+21,68% |
689,00 |
689,00 |
691,00 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
-10,66% |
685,00 |
677,50 |
685,00 |
|
|
RHEINMETALL AG |
|
496,40 |
15:22 |
+1,10% |
498,70 |
488,20 |
500,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
469,00 |
15:21 |
+10,94% |
471,20 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
437,90 |
15:16 |
+3,78% |
441,50 |
437,90 |
442,10 |
|
|
FERRARI N.V. |
|
398,00 |
14:41 |
-1,17% |
398,00 |
390,60 |
393,70 |
|
|
KERING S.A. IN... |
|
328,00 |
13:37 |
-6,99% |
330,90 |
324,30 |
323,95 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
15:21 |
+1,30% |
262,20 |
260,30 |
261,50 |
|
|
HANNOVER RUECK... |
|
237,20 |
15:19 |
-0,98% |
238,80 |
235,30 |
237,10 |
|
|
SCHNEIDER ELEC... |
|
225,70 |
15:13 |
+5,68% |
226,15 |
224,70 |
227,15 |
|
|
ADIDAS AG NA O... |
|
218,10 |
15:22 |
+10,25% |
220,80 |
217,70 |
220,10 |
|
|
SARTORIUS AG V... |
|
218,40 |
15:21 |
-40,99% |
226,00 |
216,30 |
224,80 |
|
|
MTU AERO ENGIN... |
|
219,90 |
15:21 |
+0,34% |
220,60 |
210,80 |
228,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
206,80 |
10:34 |
+3,17% |
206,80 |
206,80 |
211,10 |
|
|
SAFRAN INH. ... |
|
196,30 |
14:59 |
+0,48% |
198,95 |
196,30 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
193,50 |
15:21 |
+6,78% |
194,10 |
192,10 |
194,00 |
|
|
CAPGEMINI SE I... |
|
186,80 |
20.06. / 17:30 |
-9,99% |
190,85 |
185,55 |
186,80 |
|
|
SAP SE O.N. |
|
180,16 |
15:22 |
+0,80% |
180,94 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
169,94 |
15:22 |
-2,49% |
170,90 |
167,42 |
171,04 |
|
|
AIR LIQUIDE IN... |
|
167,18 |
15:12 |
-3,26% |
168,24 |
165,76 |
164,64 |
|
|
SARTOR.STED.B.... |
|
156,60 |
14:15 |
-42,73% |
156,60 |
156,60 |
160,00 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+6,54% |
153,55 |
153,55 |
153,80 |
|
|
MERCK KGAA O.N. |
|
156,60 |
15:21 |
+4,76% |
157,40 |
149,05 |
167,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,75 |
15:13 |
+20,08% |
149,00 |
147,90 |
148,00 |
|
|
BE SEMICON.IND... |
|
150,50 |
14:12 |
+3,32% |
150,50 |
146,00 |
149,70 |
|
|
BEIERSDORF AG ... |
|
142,05 |
15:22 |
+7,37% |
143,15 |
141,55 |
141,75 |
|
|
PERNOD RICARD ... |
|
133,20 |
09:49 |
-10,20% |
133,20 |
133,00 |
133,00 |
|
|
NOVO-NORDISK A... |
|
135,74 |
15:20 |
+11,51% |
135,88 |
132,50 |
132,56 |
|
|
AIRBUS SE |
|
130,72 |
15:22 |
-10,85% |
136,80 |
130,00 |
148,86 |
|
|
SYMRISE AG INH... |
|
115,00 |
15:20 |
+4,74% |
115,60 |
114,40 |
114,70 |
|
|
COLOPLAST NAM.... |
|
113,45 |
12:46 |
-7,28% |
113,45 |
113,20 |
113,65 |
|
|
HOCHTIEF AG |
|
107,20 |
15:18 |
+6,41% |
108,80 |
106,80 |
109,10 |
|
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+9,46% |
106,70 |
106,70 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,50 |
15:21 |
-2,77% |
107,25 |
106,05 |
106,20 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-16,77% |
103,00 |
103,00 |
103,00 |
|
|
VINCI S.A. INH... |
|
101,60 |
15:04 |
-8,94% |
102,70 |
101,45 |
102,90 |
|
|
WACKER CHEMIE ... |
|
101,50 |
15:22 |
-4,60% |
103,75 |
100,80 |
102,15 |
|
|
EXOR N.V. |
|
99,70 |
14:44 |
-3,90% |
100,10 |
99,20 |
99,50 |
|
|
TELEPERFORMANC... |
|
98,40 |
14:26 |
+13,43% |
98,48 |
98,32 |
99,64 |
|
|
GERRESHEIMER AG |
|
96,10 |
15:20 |
-8,23% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,80 |
15:22 |
-0,19% |
95,22 |
94,00 |
95,96 |
|
|
SANOFI SA INHA... |
|
90,66 |
15:14 |
+6,64% |
90,92 |
90,29 |
90,79 |
|
|
BAY.MOTOREN WE... |
|
89,78 |
15:20 |
-8,58% |
90,02 |
89,10 |
89,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,45 |
15:19 |
-0,92% |
90,50 |
87,90 |
88,65 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
15:16 |
+18,44% |
83,24 |
82,44 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
15:20 |
+7,61% |
78,75 |
77,60 |
78,70 |
|
|
VERBUND AG ... |
|
76,50 |
10:40 |
+17,85% |
76,50 |
76,10 |
75,25 |
|
|
AURUBIS AG |
|
75,95 |
15:20 |
+18,17% |
76,60 |
75,50 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
15:21 |
-0,11% |
75,90 |
74,84 |
75,64 |
|
|
TALANX AG NA O... |
|
74,55 |
15:20 |
+7,86% |
74,75 |
74,25 |
74,75 |
|
|
URW (STAPLED S... |
|
74,10 |
24.06. / 17:30 |
+3,94% |
74,10 |
74,10 |
74,10 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
+6,11% |
73,36 |
72,84 |
73,22 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
15:20 |
+6,74% |
71,80 |
71,10 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
71,10 |
15:21 |
-22,39% |
71,58 |
70,32 |
70,36 |
|
|
KNORR-BREMSE A... |
|
70,10 |
15:22 |
+5,01% |
70,85 |
69,55 |
71,55 |
|
|
CARL ZEISS MED... |
|
66,00 |
15:21 |
-43,51% |
67,20 |
65,80 |
66,80 |
|
|
BRENNTAG SE NA... |
|
64,98 |
15:21 |
-14,23% |
65,82 |
64,84 |
65,64 |
|
|
MERCEDES-BENZ ... |
|
65,17 |
15:21 |
-5,27% |
65,21 |
64,45 |
64,54 |
|
|
AMADEUS IT GRP... |
|
63,86 |
15:20 |
+8,06% |
63,86 |
63,86 |
64,08 |
|
|
TOTALENERGIES ... |
|
62,95 |
15:20 |
+0,71% |
63,37 |
62,77 |
62,54 |
|
|
AMUNDI S.A. ... |
|
62,25 |
14:55 |
+5,90% |
62,30 |
62,25 |
62,70 |
|
|
RIO TINTO PLC ... |
|
62,29 |
15:20 |
+5,45% |
62,56 |
62,20 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,70 |
14:44 |
+3,90% |
61,32 |
60,33 |
61,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,90 |
14:29 |
+10,01% |
59,00 |
58,90 |
58,85 |
|
|
DANONE S.A. EO... |
|
58,34 |
14:50 |
+2,32% |
59,20 |
58,34 |
58,80 |
|
|
ANDRITZ AG |
|
57,75 |
13:51 |
+2,45% |
57,75 |
57,75 |
58,50 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
15:05 |
+4,26% |
56,56 |
55,78 |
56,66 |
|
|
CONTINENTAL AG... |
|
54,60 |
15:21 |
-13,57% |
55,38 |
54,32 |
55,30 |
|
|
COVESTRO AG O... |
|
54,52 |
15:21 |
+6,48% |
54,98 |
54,00 |
53,86 |
|
|
SIEMENS HEALTH... |
|
53,46 |
15:22 |
-1,53% |
53,62 |
52,96 |
53,50 |
|
|
ORSTED A/S ... |
|
52,96 |
09:21 |
+2,97% |
52,96 |
52,80 |
52,72 |
|
|
UNILEVER PLC ... |
|
52,72 |
14:50 |
+14,63% |
52,72 |
52,46 |
52,50 |
|
|
RECKITT BENCK.... |
|
52,60 |
14:39 |
+4,60% |
53,04 |
52,42 |
52,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
48,36 |
14:10 |
+11,50% |
48,70 |
47,88 |
48,68 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+3,97% |
47,25 |
46,66 |
47,25 |
|
|
BASF SE NA O.N. |
|
46,26 |
15:21 |
-6,19% |
46,32 |
46,02 |
46,16 |
|
|
EUROFINS SCI.I... |
|
45,99 |
14:26 |
-19,94% |
46,90 |
45,45 |
44,80 |
|
|
BECHTLE AG O.N. |
|
44,70 |
15:22 |
-3,72% |
45,08 |
44,48 |
45,04 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+11,99% |
43,90 |
43,90 |
43,90 |
|
|
PUMA SE |
|
43,90 |
15:18 |
+15,81% |
44,68 |
43,85 |
44,65 |
|
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+16,39% |
44,02 |
43,84 |
44,02 |
|
|
HUGO BOSS AG N... |
|
43,77 |
15:21 |
-12,59% |
44,27 |
43,63 |
44,07 |
|
|
NN GROUP NV EO... |
|
43,21 |
12:25 |
+8,87% |
43,21 |
43,21 |
43,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,06 |
15:20 |
-2,96% |
43,24 |
42,86 |
43,32 |
|
|
PORSCHE AUTOM.... |
|
42,84 |
15:21 |
-7,56% |
43,15 |
42,69 |
42,94 |
|
|
RELX PLC ... |
|
42,46 |
09:10 |
+7,48% |
42,46 |
42,46 |
42,78 |
|
|
OMV AG |
|
40,58 |
14:35 |
+4,79% |
40,68 |
39,96 |
39,76 |
|
|
ACCOR SA INH. ... |
|
39,13 |
12:35 |
-6,57% |
39,20 |
39,13 |
38,61 |
|
|
GEA GROUP AG |
|
38,72 |
15:21 |
+3,05% |
39,64 |
38,68 |
39,80 |
|
|
QIAGEN NV ... |
|
38,97 |
15:22 |
-1,96% |
39,32 |
38,60 |
39,20 |
|
|
DEUTSCHE POST ... |
|
38,01 |
15:21 |
+0,65% |
38,25 |
37,92 |
38,15 |
|
|
KION GROUP AG |
|
37,95 |
15:21 |
-21,94% |
38,77 |
37,39 |
39,06 |
|
|
DAIMLER TRUCK ... |
|
36,80 |
15:21 |
-16,08% |
37,29 |
36,78 |
37,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
37,01 |
14:57 |
-4,96% |
37,01 |
36,67 |
37,90 |
|
|
FRESEN.MED.CAR... |
|
35,80 |
15:21 |
+8,11% |
36,36 |
35,65 |
36,35 |
|
|
UNICREDIT |
|
35,16 |
14:49 |
+10,85% |
35,50 |
34,84 |
35,35 |
|
|
PROSUS NV ... |
|
33,83 |
13:31 |
+24,36% |
33,87 |
33,62 |
34,51 |
|
|
RWE AG INH O... |
|
33,50 |
15:21 |
+10,79% |
33,70 |
33,41 |
33,47 |
|
|
SHELL PLC ... |
|
33,47 |
15:18 |
+8,18% |
33,57 |
33,32 |
33,16 |
|
|
INFINEON TECH.... |
|
33,61 |
15:21 |
+8,94% |
33,78 |
32,97 |
34,00 |
|
|
WIENERBERGER |
|
32,64 |
24.06. / 17:38 |
-0,99% |
33,04 |
32,64 |
32,64 |
|
|
AXA S.A. INH. ... |
|
30,74 |
15:15 |
-4,74% |
31,00 |
30,69 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,59 |
15:04 |
-10,08% |
30,79 |
30,59 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
30,18 |
15:21 |
+8,25% |
30,41 |
30,11 |
30,12 |
|
|
ANGLO AMERICAN... |
|
29,60 |
14:41 |
+30,05% |
29,71 |
29,45 |
29,60 |
|
|
VEOLIA ENVIRON... |
|
28,79 |
15:08 |
+2,57% |
29,20 |
28,79 |
29,14 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
+5,54% |
28,34 |
28,19 |
28,19 |
|
|
FRESENIUS SE+C... |
|
28,22 |
15:21 |
+14,63% |
28,50 |
28,11 |
28,37 |
|
|
COMPASS GROUP ... |
|
26,81 |
13:37 |
+3,35% |
26,81 |
26,67 |
26,87 |
|
|
VONOVIA SE NA ... |
|
26,33 |
15:22 |
+2,25% |
26,69 |
26,32 |
26,43 |
|
|
BAYER AG NA O.N. |
|
26,22 |
15:21 |
+0,07% |
26,93 |
26,11 |
26,65 |
|
|
VOESTALPINE AG |
|
25,56 |
15:21 |
+0,39% |
25,62 |
25,46 |
25,78 |
|
|
FREENET AG NA ... |
|
25,38 |
15:21 |
+8,45% |
25,40 |
25,20 |
25,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
25,60 |
24.06. / 17:35 |
-7,91% |
25,60 |
25,18 |
25,60 |
|
|
DELIVERY HERO ... |
|
24,75 |
15:19 |
-3,93% |
25,85 |
24,49 |
25,92 |
|
|
IMPERIAL BRAND... |
|
24,52 |
15:20 |
+21,74% |
24,63 |
24,47 |
24,49 |
|
|
SIEMENS ENERGY... |
|
24,33 |
15:22 |
+48,74% |
24,75 |
24,23 |
24,58 |
|
|
KONINKL. PHILI... |
|
24,03 |
15:20 |
+32,93% |
24,16 |
24,03 |
24,60 |
|
|
SIGNIFY N.V. ... |
|
23,74 |
10:47 |
-8,84% |
23,98 |
23,74 |
24,04 |
|
|
VESTAS WIND SY... |
|
23,46 |
15:02 |
-12,27% |
23,92 |
23,46 |
23,78 |
|
|
GENERALI |
|
23,66 |
24.06. / 17:35 |
+7,51% |
23,66 |
23,37 |
23,66 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
15:21 |
+9,66% |
23,45 |
23,09 |
23,15 |
|
|
LANXESS AG |
|
22,70 |
15:21 |
-9,56% |
22,74 |
22,38 |
22,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
22,27 |
15:15 |
-4,89% |
22,60 |
22,26 |
22,55 |
|
|
ARCELORMITTAL ... |
|
21,77 |
15:15 |
±0,00% |
22,18 |
21,77 |
22,13 |
|
|
ZALANDO SE |
|
21,77 |
15:21 |
-12,12% |
22,22 |
21,62 |
21,67 |
|
|
UBISOFT ENTMT ... |
|
21,13 |
11:25 |
+6,32% |
21,13 |
21,11 |
20,26 |
|
|
JDE PEETS NV ... |
|
19,67 |
14:20 |
-2,07% |
19,70 |
19,67 |
19,90 |
|
|
STELLANTIS NV ... |
|
19,40 |
15:16 |
-23,14% |
19,53 |
19,30 |
19,38 |
|
|
ENDESA INH. ... |
|
19,12 |
24.06. / 17:35 |
+12,57% |
19,12 |
19,04 |
19,12 |
|
|
EVONIK INDUSTR... |
|
19,02 |
15:21 |
+13,03% |
19,15 |
19,00 |
19,09 |
|
|
GSK PLC LS-,3... |
|
18,93 |
15:18 |
-2,28% |
19,03 |
18,88 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,45 |
15:18 |
-25,75% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+13,77% |
17,35 |
17,35 |
17,35 |
|
|
HENNES + MAURI... |
|
16,90 |
12:40 |
+31,48% |
17,22 |
16,78 |
16,80 |
|
|
RYANAIR HLDGS ... |
|
16,89 |
14:31 |
-19,63% |
17,10 |
16,66 |
16,84 |
|
|
RAIFFEISEN BK ... |
|
16,52 |
12:30 |
+0,91% |
16,66 |
16,52 |
16,67 |
|
|
ING GROEP NV ... |
|
15,86 |
15:13 |
+13,36% |
15,89 |
15,78 |
15,82 |
|
|
BAE SYSTEMS PL... |
|
15,82 |
15:21 |
+1,06% |
15,87 |
15,74 |
16,03 |
|
|
ALSTOM S.A. IN... |
|
15,52 |
10:04 |
+26,06% |
15,52 |
15,52 |
15,63 |
|
|
REPSOL S.A. IN... |
|
14,79 |
12:59 |
-2,88% |
15,01 |
14,79 |
14,82 |
|
|
DEUTSCHE BANK ... |
|
14,64 |
15:21 |
+7,74% |
14,90 |
14,61 |
14,84 |
|
|
UMICORE S.A. |
|
14,38 |
15:08 |
-26,74% |
14,72 |
14,36 |
15,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,27 |
15:03 |
+0,02% |
14,37 |
14,22 |
14,13 |
|
|
COMMERZBANK AG |
|
14,16 |
15:20 |
+17,05% |
14,32 |
14,06 |
14,23 |
|
|
CARREFOUR S.A.... |
|
13,79 |
12:33 |
-9,14% |
13,79 |
13,79 |
13,83 |
|
|
ENGIE S.A. INH... |
|
13,64 |
15:17 |
-2,92% |
13,72 |
13,59 |
13,75 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
+5,97% |
13,25 |
13,21 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
12,98 |
15:15 |
+4,45% |
13,21 |
12,98 |
13,15 |
|
|
E.ON SE NA O.N. |
|
12,60 |
15:20 |
+5,37% |
12,67 |
12,59 |
12,60 |
|
|
K+S AG NA O.N. |
|
12,48 |
15:20 |
-2,11% |
12,75 |
12,42 |
12,79 |
|
|
IBERDROLA INH.... |
|
12,43 |
13:08 |
+10,19% |
12,50 |
12,34 |
12,43 |
|
|
JUST EAT TAKEA... |
|
12,03 |
12:23 |
-8,76% |
12,23 |
12,03 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,91 |
10:22 |
-11,14% |
11,91 |
11,91 |
11,79 |
|
|
PEARSON PLC ... |
|
11,56 |
14:40 |
-4,70% |
11,56 |
11,56 |
11,55 |
|
|
NORDEA BANK ABP |
|
11,31 |
14:16 |
+7,84% |
11,31 |
11,30 |
11,29 |
|
|
NATIONAL GRID ... |
|
10,70 |
12:12 |
-4,26% |
10,80 |
10,70 |
10,70 |
|
|
WORLDLINE S.A.... |
|
10,17 |
09:57 |
-4,85% |
10,17 |
10,17 |
10,20 |
|
|
BK OF IRELD GR... |
|
9,85 |
11:33 |
+14,23% |
9,85 |
9,80 |
9,81 |
|
|
VIVENDI SE I... |
|
9,88 |
24.06. / 17:35 |
+1,30% |
9,88 |
9,76 |
9,88 |
|
|
ORANGE INH. ... |
|
9,51 |
13:35 |
-6,12% |
9,59 |
9,51 |
9,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
15:21 |
-10,66% |
9,38 |
9,32 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15:16 |
+15,75% |
8,22 |
8,18 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,77 |
15:21 |
-0,35% |
6,83 |
6,68 |
6,86 |
|
|
ENEL S.P.A. ... |
|
6,61 |
14:37 |
+7,58% |
6,65 |
6,56 |
6,54 |
|
|
ERICSSON B (FR... |
|
5,79 |
09:08 |
+17,03% |
5,79 |
5,79 |
5,75 |
|
|
LUFTHANSA AG V... |
|
5,76 |
15:21 |
-13,99% |
5,85 |
5,74 |
5,81 |
|
|
BP PLC ... |
|
5,64 |
15:20 |
-2,42% |
5,68 |
5,62 |
5,61 |
|
|
EASYJET PLC L... |
|
5,43 |
14:54 |
-14,48% |
5,45 |
5,41 |
5,42 |
|
|
ROLLS ROYCE HL... |
|
5,36 |
15:21 |
+14,19% |
5,43 |
5,32 |
5,65 |
|
|
BCO SANTANDER ... |
|
4,38 |
15:15 |
+3,03% |
4,43 |
4,38 |
4,41 |
|
|
TELEFONICA INH... |
|
4,05 |
14:55 |
+7,68% |
4,12 |
4,05 |
4,12 |
|
|
HALEON PLC ... |
|
3,99 |
14:29 |
+3,72% |
4,02 |
3,99 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,03 |
15:22 |
-15,51% |
4,22 |
3,98 |
4,22 |
|
|
NATWEST GR.PLC... |
|
3,75 |
10:09 |
+22,28% |
3,75 |
3,75 |
3,77 |
|
|
TESCO PLC ... |
|
3,66 |
13:40 |
+9,20% |
3,66 |
3,66 |
3,68 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:02 |
+11,91% |
3,54 |
3,51 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
15:18 |
+8,03% |
3,50 |
3,47 |
3,52 |
|
|
KINGFISHER LS... |
|
2,94 |
24.06. / 17:35 |
+10,84% |
2,94 |
2,94 |
2,94 |
|
|
BARCLAYS PLC ... |
|
2,46 |
15:14 |
+15,28% |
2,47 |
2,45 |
2,47 |
|
|
INTERN.CONS.AI... |
|
2,00 |
13:17 |
+6,47% |
2,00 |
2,00 |
2,03 |
|
|
VODAFONE GROUP... |
|
0,85 |
15:14 |
+6,06% |
0,86 |
0,84 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
+11,59% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,24 |
24.06. / 17:35 |
+11,87% |
0,24 |
0,23 |
0,24 |
|
