Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	511,49
Kurszeit	17:50
Differenz	+0,44
Differenz (in %)	+0,09%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		511,49	17:50	+0,92%	514,63	508,78	511,05
HERMES INTERNA...		2.115,00	17:35	-11,45%	2.122,00	2.092,00	2.102,00
A.P.MOELL.-M.N...		1.571,00	17:35	+32,89%	1.575,00	1.525,00	1.586,00
ADYEN N.V. ...		1.205,00	17:35	-17,81%	1.206,80	1.189,00	1.200,00
ASML HOLDING ...		967,90	17:35	+8,43%	980,00	963,40	952,40
RATIONAL AG		796,50	17:36	+6,44%	805,00	779,50	792,50
LVMH ...		717,80	17:38	-17,65%	717,80	701,70	711,50
ASM INTL N.V. ...		694,20	17:35	+21,28%	694,20	689,20	679,80
CHRISTIAN DIOR...		680,50	17:35	-16,94%	680,50	672,00	675,50
RHEINMETALL AG		486,00	17:43	+9,22%	489,30	476,90	479,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		458,20	17:35	+7,10%	459,10	454,20	456,80
L OREAL INH...		446,80	17:35	-0,47%	446,90	441,85	442,20
FERRARI N.V.		385,20	17:35	-0,98%	387,00	382,60	379,90
KERING S.A. IN...		304,05	17:35	-27,06%	304,15	300,55	301,90
ALLIANZ SE NA ...		255,60	17:35	+0,85%	255,80	253,20	253,40
SARTORIUS AG V...		240,90	17:35	-32,51%	246,70	238,90	245,70
HANNOVER RUECK...		229,60	17:35	-2,77%	229,60	225,70	226,60
MTU AERO ENGIN...		225,00	17:35	+1,32%	227,50	222,90	224,40
SCHNEIDER ELEC...		223,20	17:35	+4,23%	224,60	221,50	221,15
ADIDAS AG NA O...		219,10	17:35	+9,24%	225,00	215,10	224,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		205,80	17:35	-1,65%	206,50	205,70	200,80
SAFRAN INH. ...		199,05	17:30	-1,17%	200,20	198,00	197,05
DEUTSCHE BOERS...		186,10	17:35	-0,25%	187,30	182,80	182,25
CAPGEMINI SE I...		182,65	17:30	-18,48%	183,65	182,65	180,00
SARTOR.STED.B....		178,30	17:30	-35,43%	178,30	178,30	178,70
SAP SE O.N.		175,76	17:39	+1,20%	177,48	175,56	174,78
MERCK KGAA O.N.		171,25	17:35	+9,22%	172,35	170,60	172,00
SIEMENS AG NA...		168,10	17:35	-9,92%	168,62	166,46	165,74
AIR LIQUIDE IN...		161,56	17:35	-8,28%	161,56	159,40	160,06
BE SEMICON.IND...		158,10	17:35	+10,53%	158,10	154,50	153,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WOLTERS KLUWER...		152,35	17:30	+6,69%	153,10	152,35	152,65
ASTRAZENECA PL...		147,20	17:35	+20,75%	148,45	147,15	148,70
BEIERSDORF AG ...		146,15	17:43	+9,13%	147,00	145,00	146,45
AIRBUS SE		145,78	17:35	-8,79%	145,78	142,88	143,80
PERNOD RICARD ...		131,50	17:35	-13,37%	132,15	129,15	131,80
NOVO-NORDISK A...		131,26	17:36	+8,26%	133,30	131,24	132,90
SYMRISE AG INH...		113,70	17:36	+6,24%	114,50	112,25	112,40
COLOPLAST NAM....		113,35	17:35	-7,42%	114,35	113,20	113,25
SOITEC S.A. ...		108,50	17:35	-16,70%	108,50	108,50	110,20
VOLKSWAGEN AG ...		105,15	17:36	+0,03%	105,55	103,80	104,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEXANS INH. ...		102,60	17:35	+12,11%	103,40	102,60	102,70
HOCHTIEF AG		99,50	17:35	-2,82%	100,30	98,75	99,45
GERRESHEIMER AG		99,00	17:35	-0,11%	101,70	98,25	100,80
VINCI S.A. INH...		98,40	17:35	-13,54%	99,26	97,74	98,16
EXOR N.V.		97,05	17:30	-5,39%	97,25	96,45	96,45
TELEPERFORMANC...		96,78	17:35	+11,66%	96,78	95,54	93,46
HEIDELBERG MAT...		96,48	17:35	+6,08%	96,54	95,30	95,26
WACKER CHEMIE ...		95,38	17:35	-5,50%	96,40	94,38	96,00
NEMETSCHEK SE ...		89,65	17:35	+5,80%	91,60	89,65	90,70
BAY.MOTOREN WE...		88,08	17:35	-12,28%	88,08	86,54	86,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SANOFI SA INHA...		87,69	17:35	+2,09%	87,71	86,00	86,74
HENKEL AG+CO.K...		83,36	17:35	+14,29%	83,80	82,80	83,06
CTS EVENTIM KGAA		78,90	17:35	+4,97%	79,55	77,75	79,30
LEG IMMOBILIEN...		74,84	17:35	+6,51%	77,64	74,84	77,20
VERBUND AG ...		74,20	17:35	+18,24%	74,20	73,20	74,10
ST GOBAIN ...		73,10	17:30	+7,05%	73,44	73,02	72,14
TALANX AG NA O...		72,50	17:35	+6,90%	72,75	71,35	71,60
AURUBIS AG		72,00	17:35	+13,77%	72,30	70,65	70,90
KNORR-BREMSE A...		70,75	17:36	+6,47%	71,40	70,30	70,40
URW (STAPLED S...		70,38	17:35	+7,87%	71,28	70,38	73,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		70,04	17:35	-16,80%	71,44	69,66	70,62
SCOUT24 SE NA ...		69,15	17:36	+3,32%	71,10	69,15	70,40
CARL ZEISS MED...		67,05	17:45	-30,17%	84,70	67,05	84,35
BRENNTAG SE NA...		64,60	17:35	-15,05%	65,40	64,60	65,00
AMADEUS IT GRP...		63,66	17:37	+9,37%	64,92	62,48	64,20
MERCEDES-BENZ ...		63,59	17:35	-6,01%	63,92	63,08	63,20
TOTALENERGIES ...		62,02	17:35	-0,49%	62,27	61,37	61,61
RIO TINTO PLC ...		61,40	17:35	+8,40%	61,40	60,74	62,06
AMUNDI S.A. ...		60,05	17:30	+6,68%	60,35	60,05	60,25
BNP PARIBAS IN...		59,21	17:35	+3,29%	59,61	58,14	58,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DANONE S.A. EO...		59,04	17:35	+2,41%	59,24	58,96	58,70
ANDRITZ AG		58,95	17:35	+5,81%	59,30	58,95	59,20
BAWAG GROUP AG		57,95	17:35	+13,04%	57,95	57,30	57,00
CONTINENTAL AG...		55,68	17:35	-14,61%	56,06	55,18	55,00
ANHEUSER-BUSCH...		55,64	17:35	+0,52%	55,76	55,42	55,48
EUROFINS SCI.I...		52,72	17:35	-7,72%	52,88	51,74	52,12
SIEMENS HEALTH...		52,52	17:35	-3,51%	53,86	52,52	53,64
UNILEVER PLC ...		52,44	17:35	+16,98%	52,76	52,18	52,48
RECKITT BENCK....		52,12	17:35	-12,58%	52,56	51,92	52,18
ORSTED A/S ...		51,54	17:35	+8,86%	51,64	51,04	51,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		49,68	17:35	+4,71%	50,62	49,65	50,24
RENAULT INH. ...		48,69	17:35	+17,95%	49,30	48,42	48,16
INDITEX INH. ...		45,96	17:35	+3,83%	46,44	45,77	45,93
PUMA SE		45,02	17:35	+7,98%	45,27	43,35	45,06
BASF SE NA O.N.		44,84	17:41	-2,12%	44,96	44,54	44,58
BECHTLE AG O.N.		43,98	17:35	-7,43%	44,66	43,66	44,46
HUGO BOSS AG N...		43,97	17:38	-20,17%	44,08	42,99	43,20
FUCHS SE VZO ...		43,86	17:35	+3,31%	44,10	43,26	43,44
ERSTE GROUP BN...		43,18	17:35	+17,98%	43,20	42,61	42,04
PORSCHE AUTOM....		42,72	17:35	-4,64%	42,82	41,60	42,46
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RELX PLC ...		42,28	17:35	+7,29%	42,28	42,26	42,14
AGEAS SA/NV		42,00	14.06. / 17:30	+13,41%	42,76	42,00	42,00
NN GROUP NV EO...		41,25	14.06. / 17:35	+6,29%	41,25	41,00	41,25
QIAGEN NV ...		40,41	17:38	-1,10%	40,43	38,48	39,70
KION GROUP AG		40,31	17:35	-17,01%	40,86	39,95	39,96
STMICROELECTRO...		39,77	17:35	-8,00%	39,85	39,72	39,39
OMV AG		38,82	17:35	+0,41%	39,36	38,78	39,26
DEUTSCHE POST ...		37,66	17:35	+2,63%	38,18	37,58	37,75
GEA GROUP AG		37,44	17:35	+0,99%	37,92	37,02	37,66
ACCOR SA INH. ...		37,37	17:35	-6,69%	37,52	37,10	38,27
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		37,18	17:35	+10,12%	38,75	36,76	38,63
DAIMLER TRUCK ...		36,92	17:35	-16,51%	37,00	36,63	36,47
INFINEON TECH....		36,15	17:44	+7,50%	37,19	36,07	36,50
PROSUS NV ...		34,18	17:35	+23,55%	34,48	33,88	33,86
WIENERBERGER		33,90	17:35	+7,54%	33,90	33,90	33,90
UNICREDIT		33,17	17:35	+6,60%	33,20	32,58	32,55
RWE AG INH O...		33,04	17:35	+11,66%	33,20	32,73	33,16
SHELL PLC ...		32,37	17:35	+8,39%	32,43	32,21	32,21
DIAGEO PLC LS-...		30,57	17:35	-10,46%	30,92	30,48	30,69
AXA S.A. INH. ...		30,02	17:35	-8,18%	30,25	29,50	29,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		29,40	17:41	+17,39%	29,75	29,27	29,56
BRIT.AMER.TOBA...		28,66	17:35	+4,00%	28,67	28,43	28,45
AHOLD DELHAIZE...		28,40	17:35	+3,05%	28,40	28,02	27,91
ANGLO AMERICAN...		28,03	17:35	+31,08%	28,18	27,87	28,34
VEOLIA ENVIRON...		27,73	17:35	+0,20%	28,00	27,34	27,92
DELIVERY HERO ...		27,67	17:35	+5,86%	27,67	26,27	27,84
COMPASS GROUP ...		26,50	11.06. / 17:35	+1,36%	26,18	26,18	26,15
VONOVIA SE NA ...		26,31	17:35	+3,91%	27,08	26,31	26,98
BAYER AG NA O.N.		26,13	17:43	+4,42%	27,06	25,99	27,06
FREENET AG NA ...		24,88	17:35	+6,99%	25,20	24,80	24,84
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCOR SE E...		24,72	17:30	-9,99%	24,72	24,72	24,22
VOESTALPINE AG		24,54	17:35	-2,76%	24,94	24,54	24,68
KONINKL. PHILI...		23,96	17:35	+20,98%	23,99	23,60	23,99
IMPERIAL BRAND...		23,63	17:35	+15,66%	23,69	23,54	23,61
VESTAS WIND SY...		23,39	17:35	-4,92%	24,21	23,23	24,75
SIEMENS ENERGY...		23,28	17:35	+61,28%	23,62	22,99	23,24
SIGNIFY N.V. ...		23,18	17:35	-1,77%	23,26	22,96	24,10
GENERALI		22,78	17:35	+5,10%	22,84	22,64	22,59
ZALANDO SE		22,77	17:38	+0,18%	22,78	22,11	22,15
DT.TELEKOM AG NA		22,57	17:44	+8,56%	22,79	22,48	22,63
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,44	17:35	-2,44%	22,59	22,13	22,14
ARCELORMITTAL ...		21,80	17:35	±0,00%	21,91	21,61	21,87
LANXESS AG		21,70	17:35	-11,56%	21,82	21,36	21,53
UBISOFT ENTMT ...		21,08	17:35	+13,21%	21,40	21,08	21,30
AIXTRON SE NA ...		20,58	17:35	-20,20%	21,00	20,41	20,42
JDE PEETS NV ...		19,59	17:35	-3,91%	19,68	19,52	19,68
STELLANTIS NV ...		19,00	17:35	-20,71%	19,18	18,85	18,82
GSK PLC LS-,3...		18,93	17:35	-2,89%	19,06	18,81	19,01
EVONIK INDUSTR...		18,51	17:35	+13,86%	18,51	18,21	18,24
ENDESA INH. ...		18,50	17:35	+15,78%	18,72	18,50	18,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RYANAIR HLDGS ...		16,89	17:35	-13,65%	17,69	16,75	17,11
REDEIA CORPO ...		16,87	17:30	+11,24%	17,22	16,79	16,88
HENNES + MAURI...		16,23	17:35	+29,41%	16,75	16,23	16,66
ALSTOM S.A. IN...		16,19	17:38	+37,32%	16,19	15,54	15,53
RAIFFEISEN BK ...		16,01	17:35	-9,12%	16,15	16,01	15,76
BAE SYSTEMS PL...		15,94	17:35	+4,64%	16,02	15,81	15,88
ING GROEP NV ...		15,77	17:35	+14,77%	15,86	15,50	15,33
DEUTSCHE BANK ...		14,65	17:41	+9,56%	14,65	14,42	14,41
CARREFOUR S.A....		14,54	17:35	-3,79%	14,54	14,19	14,43
REPSOL S.A. IN...		14,41	17:38	-5,93%	14,41	14,25	14,19
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		13,89	17:37	+20,26%	13,93	13,49	13,76
ENI S.P.A.		13,54	17:35	-3,90%	13,63	13,50	13,51
UMICORE S.A.		13,48	17:35	-31,71%	13,69	13,21	13,73
ENGIE S.A. INH...		13,26	17:35	-5,38%	13,30	13,08	13,28
TAG IMMOBILIEN...		13,16	17:35	+12,27%	13,37	13,03	13,22
CREDIT AGRICOL...		13,01	17:35	+4,99%	13,16	12,97	12,77
K+S AG NA O.N.		12,40	17:41	-0,10%	12,74	12,37	12,63
E.ON SE NA O.N.		12,37	17:36	+0,72%	12,48	12,37	12,43
FORVIA SE INH ...		12,16	17:30	-8,23%	12,16	11,92	11,78
IBERDROLA INH....		12,09	17:37	+11,82%	12,16	11,90	12,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JUST EAT TAKEA...		11,92	17:30	-13,00%	11,92	11,83	11,87
NORDEA BANK ABP		11,28	17:35	+9,57%	11,40	11,28	11,29
PEARSON PLC ...		11,27	17:35	-4,80%	11,27	11,27	11,28
TEAMVIEWER SE ...		10,61	17:35	-21,80%	10,72	10,53	10,58
NATIONAL GRID ...		10,60	17:35	-2,86%	10,70	10,40	10,60
WORLDLINE S.A....		10,33	17:30	+1,92%	10,35	10,13	10,35
BK OF IRELD GR...		9,95	17:35	+17,82%	9,95	9,77	9,73
VIVENDI SE I...		9,53	17:35	-0,83%	9,53	9,53	9,50
ORANGE INH. ...		9,34	17:35	-7,56%	9,39	9,25	9,28
BCO BIL.VIZ.AR...		9,07	17:35	-7,80%	9,08	8,97	9,07
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HSBC HLDGS PLC...		8,12	17:35	+20,26%	8,16	8,07	8,06
EVOTEC SE INH...		7,60	17:40	-35,93%	8,27	7,21	8,40
ENEL S.P.A. ...		6,35	17:35	+3,28%	6,37	6,27	6,33
LUFTHANSA AG V...		5,89	17:35	-8,46%	5,95	5,85	5,90
ERICSSON B (FR...		5,48	17:35	+7,07%	5,51	5,47	5,48
ROLLS ROYCE HL...		5,46	17:35	+17,83%	5,51	5,40	5,41
BP PLC ...		5,45	17:35	-3,72%	5,46	5,41	5,45
EASYJET PLC L...		5,34	17:35	-12,81%	5,39	5,29	5,32
HELLOFRESH SE ...		5,33	17:35	-21,92%	5,37	5,18	5,27
BCO SANTANDER ...		4,41	17:35	+9,82%	4,42	4,34	4,36
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,17	17:35	-11,47%	4,21	4,08	4,11
TELEFONICA INH...		4,13	17:35	+6,58%	4,17	4,10	4,13
HALEON PLC ...		3,86	17:35	-0,10%	3,91	3,86	3,91
TESCO PLC ...		3,68	17:35	+13,00%	3,68	3,68	3,72
NATWEST GR.PLC...		3,67	17:35	+28,63%	3,67	3,66	3,67
NOKIA OYJ EO-,06		3,41	17:35	+2,18%	3,42	3,39	3,39
INTESA SANPAOLO		3,36	17:35	+9,43%	3,38	3,34	3,33
KINGFISHER LS...		3,02	13.06. / 17:35	+18,09%	3,03	3,03	3,03
BARCLAYS PLC ...		2,44	17:35	+16,99%	2,44	2,41	2,42
INTERN.CONS.AI...		1,97	17:35	+11,24%	1,97	1,95	1,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VODAFONE GROUP...		0,82	17:35	+3,87%	0,83	0,82	0,82
LLOYDS BKG GRP...		0,64	17:35	+15,88%	0,64	0,64	0,64
TELECOM ITALIA		0,25	17:35	+8,55%	0,25	0,25	0,25

2024 Infront Financial Technology GmbH
Impressum