Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	518,91
Kurszeit	17:50
Differenz	+4,78
Differenz (in %)	+0,93%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		518,91	17:50	+11,27%	518,91	514,47	514,13
TELECOM ITALIA		0,24	17:35	-6,95%	0,24	0,23	0,24
VEOLIA ENVIRON...		29,20	17:35	+4,70%	29,24	28,71	28,59
DEUTSCHE BANK ...		14,74	17:35	+60,97%	14,77	14,64	14,71
BECHTLE AG O.N.		45,46	17:35	+19,81%	45,46	44,52	44,60
BAY.MOTOREN WE...		88,38	17:35	-15,31%	89,10	87,58	88,54
BEIERSDORF AG ...		140,45	17:35	+16,04%	140,85	139,20	139,55
CARL ZEISS MED...		66,05	17:35	-40,88%	67,30	65,65	65,50
CONTINENTAL AG...		54,86	17:38	-20,65%	55,12	54,18	54,80
CTS EVENTIM KGAA		81,10	17:35	+41,15%	81,50	79,10	78,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		22,34	17:35	-30,12%	22,41	22,01	21,94
DEUTSCHE POST ...		38,15	17:35	-10,47%	38,24	37,79	37,76
DT.TELEKOM AG NA		22,89	17:35	+22,72%	22,95	22,75	22,89
EVOTEC SE INH...		8,35	17:35	-65,24%	8,52	7,78	7,33
FRESENIUS SE+C...		28,35	17:35	+11,85%	28,50	28,08	28,51
FRESEN.MED.CAR...		36,50	17:42	-13,08%	36,72	36,14	36,26
DEUTSCHE BOERS...		190,30	17:35	+15,13%	190,40	189,10	189,00
VIVENDI SE I...		9,76	19.06. / 17:35	+20,34%	9,80	9,76	9,76
HEIDELBERG MAT...		96,00	17:35	+36,59%	97,68	95,64	96,00
HENKEL AG+CO.K...		82,36	17:35	+16,68%	83,28	82,36	83,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		50,32	17:35	+23,32%	50,92	49,74	49,71
HOCHTIEF AG		99,85	17:35	+29,80%	100,20	99,30	99,00
INFINEON TECH....		34,98	17:44	-7,95%	35,16	34,52	34,69
ANDRITZ AG		56,95	17:35	+16,68%	58,30	56,95	57,85
NEMETSCHEK SE ...		91,75	17:35	+27,51%	92,30	90,80	91,15
MERCK KGAA O.N.		166,60	17:35	+6,58%	167,25	164,35	163,80
GEA GROUP AG		39,10	17:35	+3,13%	39,20	38,74	38,94
NEXANS INH. ...		105,50	19.06. / 17:35	+36,81%	106,40	105,50	105,50
AURUBIS AG		76,80	17:36	-8,85%	78,40	72,45	72,80
PUMA SE		44,48	17:35	-10,02%	44,64	43,67	43,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RATIONAL AG		819,00	17:36	+29,52%	832,00	816,00	821,00
RHEINMETALL AG		496,30	17:36	+89,65%	496,80	481,50	487,90
RWE AG INH O...		33,52	17:37	-14,46%	33,64	33,16	33,10
MERCEDES-BENZ ...		64,34	17:38	-8,84%	64,50	63,76	63,83
SAP SE O.N.		179,70	17:40	+42,63%	179,70	177,04	176,28
SARTORIUS AG V...		219,00	17:37	-30,66%	219,00	211,30	209,40
SIEMENS AG NA...		170,34	17:35	+5,96%	171,18	169,08	168,24
THYSSENKRUPP A...		4,40	17:35	-37,22%	4,42	4,32	4,32
VOLKSWAGEN AG ...		105,85	17:35	-11,30%	106,20	104,90	105,00
KINGFISHER LS...		2,99	17:35	+12,20%	2,99	2,97	2,93
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,78	17:41	-32,72%	5,88	5,75	6,00
TAG IMMOBILIEN...		13,18	17:35	+56,31%	13,18	12,95	12,93
HANNOVER RUECK...		234,30	17:35	+27,34%	235,10	232,30	233,90
ALLIANZ SE NA ...		260,00	17:40	+29,43%	260,40	258,10	258,10
MUENCH.RUECKVE...		463,80	17:41	+45,46%	464,90	459,90	460,90
ERICSSON B (FR...		5,61	17:35	+17,96%	5,63	5,54	5,54
AIR LIQUIDE IN...		164,74	17:35	+12,10%	164,74	162,34	161,24
GENERALI		23,34	17:35	+30,28%	23,34	23,30	23,06
BARCLAYS PLC ...		2,47	17:35	+43,39%	2,48	2,46	2,46
BP PLC ...		5,56	17:35	+7,53%	5,59	5,51	5,53
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTESA SANPAOLO		3,50	17:35	+59,17%	3,51	3,48	3,46
TOTALENERGIES ...		62,38	17:35	+21,82%	62,61	61,60	61,77
TELEFONICA INH...		4,04	17:35	+19,16%	4,05	3,99	4,02
DANONE S.A. EO...		57,44	17:35	+11,59%	57,54	56,32	58,96
KERING S.A. IN...		316,80	17:35	-38,20%	316,80	310,05	308,80
DIAGEO PLC LS-...		30,67	17:35	-20,40%	30,77	30,33	30,57
RIO TINTO PLC ...		62,51	17:35	+9,22%	62,60	61,94	62,21
CARREFOUR S.A....		13,87	17:35	-8,83%	14,05	13,87	13,95
WIENERBERGER		33,92	17:35	+24,76%	34,48	33,92	34,10
LVMH ...		714,10	17:35	-15,51%	715,10	707,10	707,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		131,45	17:35	-34,04%	131,45	129,90	129,15
L OREAL INH...		442,55	17:35	+7,03%	442,55	436,20	436,65
AXA S.A. INH. ...		30,96	17:35	+23,11%	30,96	30,64	30,48
PEARSON PLC ...		11,41	19.06. / 17:35	+21,65%	11,46	11,41	11,41
BCO SANTANDER ...		4,44	17:35	+44,64%	4,46	4,41	4,44
SCHNEIDER ELEC...		229,05	17:35	+40,84%	229,80	226,40	225,85
ACCOR SA INH. ...		38,61	18.06. / 17:35	+17,94%	37,89	37,75	37,89
A.P.MOELL.-M.N...		1.580,00	17:35	+0,20%	1.585,00	1.575,50	1.550,00
ESSILORLUXO. I...		211,10	17:35	+23,03%	211,10	205,10	205,70
BAE SYSTEMS PL...		16,00	17:35	+45,98%	16,09	15,94	16,07
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORVIA SE INH ...		12,16	17:30	-43,31%	12,16	11,89	11,84
VINCI S.A. INH...		102,40	17:35	-1,42%	102,55	100,40	100,40
ASM INTL N.V. ...		725,60	17:35	+79,90%	735,20	725,60	716,40
CAPGEMINI SE I...		190,85	17:30	+4,40%	190,85	185,55	182,95
NOKIA OYJ EO-,06		3,42	17:35	-8,94%	3,43	3,40	3,42
ENDESA INH. ...		18,50	17:35	-2,96%	18,50	18,50	18,50
LLOYDS BKG GRP...		0,66	17:35	+30,21%	0,66	0,65	0,65
ST GOBAIN ...		75,52	17:30	+38,78%	75,78	75,42	74,86
HENNES + MAURI...		16,81	17:35	+43,87%	17,32	16,81	17,00
STE GENERALE I...		22,44	17:35	-2,15%	22,44	22,07	22,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OMV AG		39,50	17:35	+11,48%	39,70	39,26	39,32
BCO BIL.VIZ.AR...		9,34	17:35	+42,43%	9,34	9,23	9,15
REPSOL S.A. IN...		14,78	17:35	+12,27%	14,78	14,55	14,46
VERBUND AG ...		75,65	17:35	+12,30%	76,80	75,50	76,00
CHRISTIAN DIOR...		674,50	17:30	-13,87%	674,50	674,50	676,50
ASTRAZENECA PL...		146,90	17:35	+9,95%	146,90	145,90	146,30
HERMES INTERNA...		2.177,00	17:35	+9,43%	2.185,00	2.131,00	2.121,00
BNP PARIBAS IN...		60,13	17:35	+10,23%	60,30	58,92	58,66
TELEPERFORMANC...		102,70	17:35	-33,97%	102,70	102,70	101,50
RENAULT INH. ...		50,14	17:35	+40,75%	50,24	49,80	50,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STMICROELECTRO...		38,45	17:35	-14,27%	38,64	38,09	38,36
VOESTALPINE AG		25,20	17:35	-19,38%	25,20	24,90	24,94
ENI S.P.A.		14,13	17:35	+14,07%	14,16	13,91	13,90
UBISOFT ENTMT ...		21,22	17:35	-18,94%	21,60	21,22	21,61
IMPERIAL BRAND...		24,07	17:35	+23,18%	24,13	23,84	23,85
ORANGE INH. ...		9,52	17:35	-2,06%	9,53	9,46	9,52
ERSTE GROUP BN...		44,34	17:35	+46,52%	44,34	43,82	43,69
BRIT.AMER.TOBA...		29,18	17:41	+5,18%	29,21	28,80	28,92
SANOFI SA INHA...		88,13	17:35	-3,15%	88,13	86,83	87,69
HSBC HLDGS PLC...		8,28	17:35	+25,74%	8,29	8,22	8,27
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SAFRAN INH. ...		203,20	17:30	+41,90%	203,70	201,60	200,70
ENEL S.P.A. ...		6,49	17:35	+11,96%	6,52	6,41	6,40
AIRBUS SE		148,80	17:35	+14,44%	148,88	147,72	147,96
KONINKL. PHILI...		24,54	17:35	+29,90%	24,58	24,49	24,01
CREDIT AGRICOL...		13,11	17:30	+28,80%	13,11	13,10	13,02
MTU AERO ENGIN...		227,90	17:38	-4,51%	228,60	224,40	223,60
RAIFFEISEN BK ...		16,84	17:35	+35,55%	17,03	16,80	16,70
ENGIE S.A. INH...		13,53	17:30	+2,65%	13,53	13,23	13,19
ALSTOM S.A. IN...		16,40	17:30	-34,07%	16,40	16,19	16,00
WOLTERS KLUWER...		154,60	17:35	+35,63%	154,60	152,60	153,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UNILEVER PLC ...		52,38	17:35	+15,08%	52,42	52,16	52,56
GERRESHEIMER AG		96,70	17:35	-9,00%	97,65	95,15	96,50
SCOR SE E...		26,16	17:30	+11,11%	26,16	25,80	25,62
RECKITT BENCK....		52,22	17:35	-23,86%	52,48	52,08	51,76
IBERDROLA INH....		12,29	17:35	+6,89%	12,29	11,97	12,01
RELX PLC ...		42,60	17:35	+38,90%	42,60	42,60	42,32
ANGLO AMERICAN...		29,15	17:35	+2,49%	29,31	28,77	28,74
ORSTED A/S ...		52,00	17:35	-41,84%	52,30	51,76	51,84
AIXTRON SE NA ...		19,13	17:36	-34,84%	19,68	18,96	19,08
FREENET AG NA ...		25,32	17:35	+17,98%	25,48	25,20	25,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		42,71	17:30	+40,69%	42,71	42,71	42,32
WORLDLINE S.A....		10,18	17:30	-69,65%	10,18	10,15	10,29
INDITEX INH. ...		47,24	17:35	+43,50%	47,24	47,00	46,80
SCOUT24 SE NA ...		70,60	17:35	+22,74%	70,60	69,80	70,10
RYANAIR HLDGS ...		16,39	17:35	+2,62%	16,70	16,20	17,09
AMUNDI S.A. ...		61,75	19.06. / 17:30	+19,83%	62,80	61,75	61,75
HELLOFRESH SE ...		5,03	17:35	-72,64%	5,14	4,99	5,10
AMADEUS IT GRP...		64,36	17:30	-7,31%	64,36	64,30	63,44
BRENNTAG SE NA...		64,50	17:35	-7,85%	64,84	64,36	64,40
ADIDAS AG NA O...		221,20	17:35	+25,26%	221,30	214,30	215,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INTERN.CONS.AI...		2,03	17:35	+6,03%	2,03	2,01	2,02
ROLLS ROYCE HL...		5,80	17:35	+215,36%	5,80	5,68	5,60
AGEAS SA/NV		43,48	17:35	+24,07%	43,48	43,32	43,44
ASML HOLDING ...		988,10	17:35	+47,95%	989,00	972,70	970,10
EASYJET PLC L...		5,37	17:35	-8,33%	5,38	5,31	5,43
COLOPLAST NAM....		111,30	17:35	-3,59%	111,30	111,00	109,55
VONOVIA SE NA ...		26,61	17:35	+48,02%	26,61	26,17	26,16
HUGO BOSS AG N...		44,48	17:35	-35,19%	44,54	43,91	44,12
VODAFONE GROUP...		0,85	17:35	+3,05%	0,86	0,85	0,85
FERRARI N.V.		390,60	17:35	+37,36%	391,50	384,90	384,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIGNIFY N.V. ...		23,44	17:35	-5,31%	23,50	23,28	23,08
SARTOR.STED.B....		148,00	18.06. / 17:35	-26,19%	177,35	175,60	177,35
REDEIA CORPO ...		17,22	19.06. / 17:30	+13,01%	17,22	17,21	17,22
AHOLD DELHAIZE...		28,32	17:35	-1,18%	28,32	28,06	28,28
ING GROEP NV ...		15,69	17:35	+36,87%	15,73	15,55	15,58
JUST EAT TAKEA...		12,40	17:35	-11,06%	12,40	12,40	12,01
ANHEUSER-BUSCH...		54,78	17:35	+7,88%	55,12	54,78	55,28
EXOR N.V.		97,25	17:35	+21,08%	97,80	97,25	97,30
UNICREDIT		34,76	17:35	+82,50%	35,00	34,17	34,05
SOITEC S.A. ...		106,10	17:35	-29,26%	106,10	106,10	106,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NATIONAL GRID ...		10,90	17:35	-0,07%	10,90	10,70	10,70
COMPASS GROUP ...		26,49	11.06. / 17:35	+3,90%	26,18	26,18	26,26
BK OF IRELD GR...		10,06	17:35	+11,72%	10,06	10,06	10,05
ARCELORMITTAL ...		22,40	17:35	±0,00%	22,40	22,21	22,05
BAWAG GROUP AG		59,90	17:35	+46,26%	59,90	59,75	59,00
DELIVERY HERO ...		26,98	17:35	-26,34%	27,23	26,44	26,75
UMICORE S.A.		14,94	17:35	-43,04%	14,97	14,51	14,61
URW (STAPLED S...		72,54	18.06. / 17:30	+58,46%	72,26	72,16	72,26
BE SEMICON.IND...		156,40	17:35	+54,52%	159,65	156,40	152,05
ADYEN N.V. ...		1.161,20	17:35	-26,05%	1.165,00	1.140,00	1.159,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEA BANK ABP		11,42	17:35	+26,19%	11,42	11,33	11,37
JDE PEETS NV ...		19,51	17:35	-25,09%	19,51	19,51	19,71
PROSUS NV ...		34,08	17:35	+8,81%	34,42	34,08	34,48
EUROFINS SCI.I...		53,14	17:35	-13,07%	53,14	52,78	52,54
STELLANTIS NV ...		19,11	17:35	+29,03%	19,23	19,02	18,98
TESCO PLC ...		3,72	17:35	+26,69%	3,72	3,66	3,70
TEAMVIEWER SE ...		10,79	17:39	-26,15%	10,79	10,60	10,63
SHELL PLC ...		32,84	17:35	+21,88%	32,96	32,62	32,63
VESTAS WIND SY...		23,85	17:35	-8,26%	24,12	23,84	23,56
GSK PLC LS-,3...		19,12	17:35	+25,08%	19,16	18,99	19,13
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		3,95	17:35	+5,12%	3,95	3,89	3,90
NATWEST GR.PLC...		3,83	17:35	+34,28%	3,83	3,74	3,75
FUCHS SE VZO ...		44,08	17:35	+30,76%	44,34	43,50	43,64
NOVO-NORDISK A...		133,68	17:35	+84,43%	133,96	131,46	132,32
QIAGEN NV ...		38,82	17:35	-6,56%	39,28	38,47	38,80
BASF SE NA O.N.		45,54	17:35	+9,28%	45,55	44,88	44,94
BAYER AG NA O.N.		26,00	17:35	-50,17%	26,09	25,46	25,62
COMMERZBANK AG		14,26	17:37	+41,16%	14,26	14,03	14,08
DAIMLER TRUCK ...		36,96	17:35	+25,56%	37,37	36,88	36,83
E.ON SE NA O.N.		12,56	17:35	+14,87%	12,59	12,45	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIEMENS ENERGY...		24,92	17:44	+5,43%	25,00	23,99	24,09
EVONIK INDUSTR...		19,35	17:35	+17,20%	19,42	19,15	19,19
KNORR-BREMSE A...		70,50	17:35	+8,38%	70,65	70,00	70,35
KION GROUP AG		42,15	17:35	+31,87%	42,76	41,51	41,70
K+S AG NA O.N.		12,32	17:35	-16,50%	12,39	12,22	12,27
LEG IMMOBILIEN...		75,46	17:35	+43,87%	75,46	74,06	74,22
DR.ING.H.C.F.P...		69,28	17:35	-37,39%	69,54	68,46	68,46
PORSCHE AUTOM....		43,05	17:35	-18,21%	43,15	42,60	42,60
SIEMENS HEALTH...		53,24	17:35	+1,85%	53,38	52,30	52,36
SYMRISE AG INH...		114,05	17:35	+22,88%	114,60	113,45	113,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		74,75	17:35	+42,85%	74,75	73,90	73,85
WACKER CHEMIE ...		101,55	17:35	-16,34%	103,00	98,74	98,88
ZALANDO SE		22,63	17:35	-14,17%	22,80	22,43	22,48

2024 Infront Financial Technology GmbH
Impressum