Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 511,49 |
Kurszeit | 17:50 |
Differenz | +0,44 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
511,49 |
17:50 |
+9,92% |
514,63 |
508,78 |
511,05 |
|
|
ASML HOLDING ... |
|
967,90 |
17:35 |
+40,80% |
980,00 |
963,40 |
952,40 |
|
|
ASM INTL N.V. ... |
|
694,20 |
17:35 |
+65,78% |
694,20 |
689,20 |
679,80 |
|
|
HERMES INTERNA... |
|
2.115,00 |
17:35 |
+7,49% |
2.122,00 |
2.092,00 |
2.102,00 |
|
|
RHEINMETALL AG |
|
486,00 |
17:43 |
+97,51% |
489,30 |
476,90 |
479,20 |
|
|
LVMH ... |
|
717,80 |
17:38 |
-14,67% |
717,80 |
701,70 |
711,50 |
|
|
FERRARI N.V. |
|
385,20 |
17:35 |
+35,96% |
387,00 |
382,60 |
379,90 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
17:35 |
-14,16% |
680,50 |
672,00 |
675,50 |
|
|
ESSILORLUXO. I... |
|
205,80 |
17:35 |
+22,03% |
206,50 |
205,70 |
200,80 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17:35 |
-26,20% |
1.206,80 |
1.189,00 |
1.200,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
158,10 |
17:35 |
+53,82% |
158,10 |
154,50 |
153,25 |
|
|
L OREAL INH... |
|
446,80 |
17:35 |
+9,19% |
446,90 |
441,85 |
442,20 |
|
|
RATIONAL AG |
|
796,50 |
17:36 |
+25,61% |
805,00 |
779,50 |
792,50 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17:35 |
+11,48% |
187,30 |
182,80 |
182,25 |
|
|
TELEPERFORMANC... |
|
96,78 |
17:35 |
-39,65% |
96,78 |
95,54 |
93,46 |
|
|
HANNOVER RUECK... |
|
229,60 |
17:35 |
+22,27% |
229,60 |
225,70 |
226,60 |
|
|
CAPGEMINI SE I... |
|
182,65 |
17:30 |
+3,21% |
183,65 |
182,65 |
180,00 |
|
|
SIEMENS AG NA... |
|
168,10 |
17:35 |
+3,72% |
168,62 |
166,46 |
165,74 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17:35 |
+27,23% |
255,80 |
253,20 |
253,40 |
|
|
KERING S.A. IN... |
|
304,05 |
17:35 |
-39,99% |
304,15 |
300,55 |
301,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
223,20 |
17:35 |
+34,87% |
224,60 |
221,50 |
221,15 |
|
|
SAFRAN INH. ... |
|
199,05 |
17:30 |
+42,92% |
200,20 |
198,00 |
197,05 |
|
|
AIRBUS SE |
|
145,78 |
17:35 |
+12,92% |
145,78 |
142,88 |
143,80 |
|
|
AIR LIQUIDE IN... |
|
161,56 |
17:35 |
+12,80% |
161,56 |
159,40 |
160,06 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17:35 |
+44,65% |
459,10 |
454,20 |
456,80 |
|
|
SYMRISE AG INH... |
|
113,70 |
17:36 |
+22,54% |
114,50 |
112,25 |
112,40 |
|
|
HEIDELBERG MAT... |
|
96,48 |
17:35 |
+33,54% |
96,54 |
95,30 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17:35 |
-18,26% |
88,08 |
86,54 |
86,90 |
|
|
ERSTE GROUP BN... |
|
43,18 |
17:35 |
+37,34% |
43,20 |
42,61 |
42,04 |
|
|
AURUBIS AG |
|
72,00 |
17:35 |
-13,45% |
72,30 |
70,65 |
70,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,76 |
17:39 |
+41,05% |
177,48 |
175,56 |
174,78 |
|
|
ST GOBAIN ... |
|
73,10 |
17:30 |
+30,79% |
73,44 |
73,02 |
72,14 |
|
|
SANOFI SA INHA... |
|
87,69 |
17:35 |
-3,91% |
87,71 |
86,00 |
86,74 |
|
|
BAWAG GROUP AG |
|
57,95 |
17:35 |
+40,85% |
57,95 |
57,30 |
57,00 |
|
|
TALANX AG NA O... |
|
72,50 |
17:35 |
+37,60% |
72,75 |
71,35 |
71,60 |
|
|
BNP PARIBAS IN... |
|
59,21 |
17:35 |
+7,43% |
59,61 |
58,14 |
58,40 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17:38 |
-36,62% |
44,08 |
42,99 |
43,20 |
|
|
QIAGEN NV ... |
|
40,41 |
17:38 |
-6,08% |
40,43 |
38,48 |
39,70 |
|
|
CONTINENTAL AG... |
|
55,68 |
17:35 |
-20,71% |
56,06 |
55,18 |
55,00 |
|
|
ALSTOM S.A. IN... |
|
16,19 |
17:38 |
-39,06% |
16,19 |
15,54 |
15,53 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,15 |
17:36 |
-14,25% |
105,55 |
103,80 |
104,50 |
|
|
AXA S.A. INH. ... |
|
30,02 |
17:35 |
+16,10% |
30,25 |
29,50 |
29,38 |
|
|
ZALANDO SE |
|
22,77 |
17:38 |
-16,16% |
22,78 |
22,11 |
22,15 |
|
|
UNICREDIT |
|
33,17 |
17:35 |
+79,37% |
33,20 |
32,58 |
32,55 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17:35 |
+0,02% |
227,50 |
222,90 |
224,40 |
|
|
EXOR N.V. |
|
97,05 |
17:30 |
+18,87% |
97,25 |
96,45 |
96,45 |
|
|
EUROFINS SCI.I... |
|
52,72 |
17:35 |
-13,06% |
52,88 |
51,74 |
52,12 |
|
|
RENAULT INH. ... |
|
48,69 |
17:35 |
+38,42% |
49,30 |
48,42 |
48,16 |
|
|
SCOR SE E... |
|
24,72 |
17:30 |
+10,43% |
24,72 |
24,72 |
24,22 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17:35 |
-2,33% |
28,40 |
28,02 |
27,91 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,92 |
17:35 |
+22,84% |
37,00 |
36,63 |
36,47 |
|
|
ING GROEP NV ... |
|
15,77 |
17:35 |
+34,03% |
15,86 |
15,50 |
15,33 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17:35 |
+27,19% |
44,10 |
43,26 |
43,44 |
|
|
TOTALENERGIES ... |
|
62,02 |
17:35 |
+19,78% |
62,27 |
61,37 |
61,61 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17:35 |
-9,52% |
63,92 |
63,08 |
63,20 |
|
|
STMICROELECTRO... |
|
39,77 |
17:35 |
-12,01% |
39,85 |
39,72 |
39,39 |
|
|
FORVIA SE INH ... |
|
12,16 |
17:30 |
-47,15% |
12,16 |
11,92 |
11,78 |
|
|
KION GROUP AG |
|
40,31 |
17:35 |
+17,72% |
40,86 |
39,95 |
39,96 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17:36 |
+8,13% |
71,40 |
70,30 |
70,40 |
|
|
DANONE S.A. EO... |
|
59,04 |
17:35 |
+12,91% |
59,24 |
58,96 |
58,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,18 |
17:35 |
+9,01% |
34,48 |
33,88 |
33,86 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17:35 |
+14,81% |
83,80 |
82,80 |
83,06 |
|
|
STE GENERALE I... |
|
22,44 |
17:35 |
-2,19% |
22,59 |
22,13 |
22,14 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17:35 |
+6,01% |
18,51 |
18,21 |
18,24 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
17:35 |
-18,93% |
42,82 |
41,60 |
42,46 |
|
|
BASF SE NA O.N. |
|
44,84 |
17:41 |
+2,00% |
44,96 |
44,54 |
44,58 |
|
|
RAIFFEISEN BK ... |
|
16,01 |
17:35 |
+29,22% |
16,15 |
16,01 |
15,76 |
|
|
VINCI S.A. INH... |
|
98,40 |
17:35 |
-7,07% |
99,26 |
97,74 |
98,16 |
|
|
CREDIT AGRICOL... |
|
13,01 |
17:35 |
+23,01% |
13,16 |
12,97 |
12,77 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17:41 |
+49,40% |
14,65 |
14,42 |
14,41 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,41 |
17:38 |
+10,50% |
14,41 |
14,25 |
14,19 |
|
|
BK OF IRELD GR... |
|
9,95 |
17:35 |
+9,82% |
9,95 |
9,77 |
9,73 |
|
|
BRIT.AMER.TOBA... |
|
28,66 |
17:35 |
+3,61% |
28,67 |
28,43 |
28,45 |
|
|
GENERALI |
|
22,78 |
17:35 |
+25,87% |
22,84 |
22,64 |
22,59 |
|
|
STELLANTIS NV ... |
|
19,00 |
17:35 |
+27,63% |
19,18 |
18,85 |
18,82 |
|
|
LANXESS AG |
|
21,70 |
17:35 |
-35,76% |
21,82 |
21,36 |
21,53 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17:35 |
-32,63% |
21,00 |
20,41 |
20,42 |
|
|
ANHEUSER-BUSCH... |
|
55,64 |
17:35 |
+7,42% |
55,76 |
55,42 |
55,48 |
|
|
SHELL PLC ... |
|
32,37 |
17:35 |
+22,78% |
32,43 |
32,21 |
32,21 |
|
|
RELX PLC ... |
|
42,28 |
17:35 |
+42,25% |
42,28 |
42,26 |
42,14 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,89 |
17:37 |
+38,63% |
13,93 |
13,49 |
13,76 |
|
|
CARREFOUR S.A.... |
|
14,54 |
17:35 |
-7,70% |
14,54 |
14,19 |
14,43 |
|
|
VERBUND AG ... |
|
74,20 |
17:35 |
+4,04% |
74,20 |
73,20 |
74,10 |
|
|
COLOPLAST NAM.... |
|
113,35 |
17:35 |
+2,25% |
114,35 |
113,20 |
113,25 |
|
|
NN GROUP NV EO... |
|
41,25 |
14.06. / 17:35 |
+34,08% |
41,25 |
41,00 |
41,25 |
|
|
ORANGE INH. ... |
|
9,34 |
17:35 |
-5,46% |
9,39 |
9,25 |
9,28 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17:35 |
-70,77% |
5,37 |
5,18 |
5,27 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17:35 |
-43,56% |
4,21 |
4,08 |
4,11 |
|
|
BAE SYSTEMS PL... |
|
15,94 |
17:35 |
+43,87% |
16,02 |
15,81 |
15,88 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
17:35 |
+24,39% |
8,16 |
8,07 |
8,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
5,46 |
17:35 |
+204,56% |
5,51 |
5,40 |
5,41 |
|
|
HOCHTIEF AG |
|
99,50 |
17:35 |
+29,09% |
100,30 |
98,75 |
99,45 |
|
|
BCO SANTANDER ... |
|
4,41 |
17:35 |
+39,30% |
4,42 |
4,34 |
4,36 |
|
|
JUST EAT TAKEA... |
|
11,92 |
17:30 |
-14,61% |
11,92 |
11,83 |
11,87 |
|
|
IBERDROLA INH.... |
|
12,09 |
17:37 |
+8,54% |
12,16 |
11,90 |
12,05 |
|
|
FREENET AG NA ... |
|
24,88 |
17:35 |
+16,41% |
25,20 |
24,80 |
24,84 |
|
|
ORSTED A/S ... |
|
51,54 |
17:35 |
-41,40% |
51,64 |
51,04 |
51,50 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17:35 |
-1,94% |
23,62 |
22,99 |
23,24 |
|
|
INTESA SANPAOLO |
|
3,36 |
17:35 |
+52,75% |
3,38 |
3,34 |
3,33 |
|
|
VIVENDI SE I... |
|
9,53 |
17:35 |
+18,25% |
9,53 |
9,53 |
9,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTERN.CONS.AI... |
|
1,97 |
17:35 |
+0,86% |
1,97 |
1,95 |
1,94 |
|
|
INDITEX INH. ... |
|
45,96 |
17:35 |
+38,94% |
46,44 |
45,77 |
45,93 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17:35 |
-26,47% |
10,72 |
10,53 |
10,58 |
|
|
ENI S.P.A. |
|
13,54 |
17:35 |
+10,94% |
13,63 |
13,50 |
13,51 |
|
|
ENEL S.P.A. ... |
|
6,35 |
17:35 |
+10,56% |
6,37 |
6,27 |
6,33 |
|
|
IMPERIAL BRAND... |
|
23,63 |
17:35 |
+23,41% |
23,69 |
23,54 |
23,61 |
|
|
BARCLAYS PLC ... |
|
2,44 |
17:35 |
+37,38% |
2,44 |
2,41 |
2,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
17:35 |
-9,28% |
3,42 |
3,39 |
3,39 |
|
|
EASYJET PLC L... |
|
5,34 |
17:35 |
-6,52% |
5,39 |
5,29 |
5,32 |
|
|
NATWEST GR.PLC... |
|
3,67 |
17:35 |
+25,05% |
3,67 |
3,66 |
3,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ERICSSON B (FR... |
|
5,48 |
17:35 |
+16,46% |
5,51 |
5,47 |
5,48 |
|
|
VODAFONE GROUP... |
|
0,82 |
17:35 |
+1,57% |
0,83 |
0,82 |
0,82 |
|
|
TELEFONICA INH... |
|
4,13 |
17:35 |
+18,33% |
4,17 |
4,10 |
4,13 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
17:35 |
+26,77% |
0,64 |
0,64 |
0,64 |
|
|
TELECOM ITALIA |
|
0,25 |
17:35 |
-1,98% |
0,25 |
0,25 |
0,25 |
|
|
WIENERBERGER |
|
33,90 |
17:35 |
+21,51% |
33,90 |
33,90 |
33,90 |
|
|
NATIONAL GRID ... |
|
10,60 |
17:35 |
-0,20% |
10,70 |
10,40 |
10,60 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
17:35 |
+41,66% |
9,08 |
8,97 |
9,07 |
|
|
BP PLC ... |
|
5,45 |
17:35 |
+5,64% |
5,46 |
5,41 |
5,45 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17:35 |
-34,92% |
5,95 |
5,85 |
5,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PEARSON PLC ... |
|
11,27 |
17:35 |
+20,17% |
11,27 |
11,27 |
11,28 |
|
|
REDEIA CORPO ... |
|
16,87 |
17:30 |
+10,14% |
17,22 |
16,79 |
16,88 |
|
|
NORDEA BANK ABP |
|
11,28 |
17:35 |
+27,35% |
11,40 |
11,28 |
11,29 |
|
|
ENGIE S.A. INH... |
|
13,26 |
17:35 |
+2,25% |
13,30 |
13,08 |
13,28 |
|
|
KINGFISHER LS... |
|
3,03 |
13.06. / 17:35 |
+14,38% |
3,03 |
3,03 |
3,03 |
|
|
WORLDLINE S.A.... |
|
10,33 |
17:30 |
-72,09% |
10,35 |
10,13 |
10,35 |
|
|
ENDESA INH. ... |
|
18,50 |
17:35 |
-2,42% |
18,72 |
18,50 |
18,52 |
|
|
KONINKL. PHILI... |
|
23,96 |
17:35 |
+29,17% |
23,99 |
23,60 |
23,99 |
|
|
UNILEVER PLC ... |
|
52,44 |
17:35 |
+17,18% |
52,76 |
52,18 |
52,48 |
|
|
PUMA SE |
|
45,02 |
17:35 |
-11,38% |
45,27 |
43,35 |
45,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TESCO PLC ... |
|
3,68 |
17:35 |
+24,91% |
3,68 |
3,68 |
3,72 |
|
|
HALEON PLC ... |
|
3,86 |
17:35 |
+6,39% |
3,91 |
3,86 |
3,91 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17:36 |
+14,78% |
12,48 |
12,37 |
12,43 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17:35 |
+55,64% |
13,37 |
13,03 |
13,22 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17:44 |
+22,39% |
22,79 |
22,48 |
22,63 |
|
|
RECKITT BENCK.... |
|
52,12 |
17:35 |
-22,55% |
52,56 |
51,92 |
52,18 |
|
|
ARCELORMITTAL ... |
|
21,80 |
17:35 |
±0,00% |
21,91 |
21,61 |
21,87 |
|
|
GSK PLC LS-,3... |
|
18,93 |
17:35 |
+23,95% |
19,06 |
18,81 |
19,01 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17:35 |
-9,30% |
38,18 |
37,58 |
37,75 |
|
|
JDE PEETS NV ... |
|
19,59 |
17:35 |
-26,30% |
19,68 |
19,52 |
19,68 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
102,60 |
17:35 |
+30,69% |
103,40 |
102,60 |
102,70 |
|
|
RWE AG INH O... |
|
33,04 |
17:35 |
-14,41% |
33,20 |
32,73 |
33,16 |
|
|
DIAGEO PLC LS-... |
|
30,57 |
17:35 |
-21,63% |
30,92 |
30,48 |
30,69 |
|
|
VOESTALPINE AG |
|
24,54 |
17:35 |
-20,80% |
24,94 |
24,54 |
24,68 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17:41 |
+15,60% |
29,75 |
29,27 |
29,56 |
|
|
DELIVERY HERO ... |
|
27,67 |
17:35 |
-23,69% |
27,67 |
26,27 |
27,84 |
|
|
VEOLIA ENVIRON... |
|
27,73 |
17:35 |
+0,34% |
28,00 |
27,34 |
27,92 |
|
|
AMUNDI S.A. ... |
|
60,05 |
17:30 |
+19,32% |
60,35 |
60,05 |
60,25 |
|
|
RYANAIR HLDGS ... |
|
16,89 |
17:35 |
+2,43% |
17,69 |
16,75 |
17,11 |
|
|
UBISOFT ENTMT ... |
|
21,08 |
17:35 |
-21,11% |
21,40 |
21,08 |
21,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,44 |
17:35 |
-2,57% |
37,92 |
37,02 |
37,66 |
|
|
K+S AG NA O.N. |
|
12,40 |
17:41 |
-12,27% |
12,74 |
12,37 |
12,63 |
|
|
ANDRITZ AG |
|
58,95 |
17:35 |
+16,37% |
59,30 |
58,95 |
59,20 |
|
|
COMPASS GROUP ... |
|
26,15 |
11.06. / 17:35 |
+2,66% |
26,18 |
26,18 |
26,15 |
|
|
UMICORE S.A. |
|
13,48 |
17:35 |
-49,02% |
13,69 |
13,21 |
13,73 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17:30 |
+35,38% |
153,10 |
152,35 |
152,65 |
|
|
PERNOD RICARD ... |
|
131,50 |
17:35 |
-33,68% |
132,15 |
129,15 |
131,80 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17:43 |
+23,51% |
147,00 |
145,00 |
146,45 |
|
|
ANGLO AMERICAN... |
|
28,03 |
17:35 |
-2,61% |
28,18 |
27,87 |
28,34 |
|
|
INFINEON TECH.... |
|
36,15 |
17:44 |
-5,07% |
37,19 |
36,07 |
36,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AGEAS SA/NV |
|
42,00 |
14.06. / 17:30 |
+20,50% |
42,76 |
42,00 |
42,00 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17:35 |
+33,76% |
79,55 |
77,75 |
79,30 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17:35 |
-6,95% |
65,40 |
64,60 |
65,00 |
|
|
SARTOR.STED.B.... |
|
178,30 |
17:30 |
-34,25% |
178,30 |
178,30 |
178,70 |
|
|
HENNES + MAURI... |
|
16,23 |
17:35 |
+40,42% |
16,75 |
16,23 |
16,66 |
|
|
OMV AG |
|
38,82 |
17:35 |
+6,39% |
39,36 |
38,78 |
39,26 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17:35 |
+16,92% |
44,66 |
43,66 |
44,46 |
|
|
AMADEUS IT GRP... |
|
63,66 |
17:37 |
-6,34% |
64,92 |
62,48 |
64,20 |
|
|
COVESTRO AG O... |
|
49,68 |
17:35 |
+23,08% |
50,62 |
49,65 |
50,24 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17:35 |
-37,29% |
71,44 |
69,66 |
70,62 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
95,38 |
17:35 |
-18,64% |
96,40 |
94,38 |
96,00 |
|
|
RIO TINTO PLC ... |
|
61,40 |
17:35 |
+5,80% |
61,40 |
60,74 |
62,06 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17:35 |
+47,41% |
27,08 |
26,31 |
26,98 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17:35 |
+3,79% |
172,35 |
170,60 |
172,00 |
|
|
EVOTEC SE INH... |
|
7,60 |
17:40 |
-61,70% |
8,27 |
7,21 |
8,40 |
|
|
ACCOR SA INH. ... |
|
37,37 |
17:35 |
+18,02% |
37,52 |
37,10 |
38,27 |
|
|
SIGNIFY N.V. ... |
|
23,18 |
17:35 |
-5,47% |
23,26 |
22,96 |
24,10 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17:43 |
-47,54% |
27,06 |
25,99 |
27,06 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17:35 |
+25,76% |
91,60 |
89,65 |
90,70 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17:35 |
+3,63% |
53,86 |
52,52 |
53,64 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,15 |
17:36 |
+24,95% |
71,10 |
69,15 |
70,40 |
|
|
VESTAS WIND SY... |
|
23,39 |
17:35 |
-6,04% |
24,21 |
23,23 |
24,75 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17:35 |
-8,06% |
38,75 |
36,76 |
38,63 |
|
|
ASTRAZENECA PL... |
|
147,20 |
17:35 |
+12,66% |
148,45 |
147,15 |
148,70 |
|
|
NOVO-NORDISK A... |
|
131,26 |
17:36 |
+83,17% |
133,30 |
131,24 |
132,90 |
|
|
SOITEC S.A. ... |
|
108,50 |
17:35 |
-25,24% |
108,50 |
108,50 |
110,20 |
|
|
GERRESHEIMER AG |
|
99,00 |
17:35 |
-6,52% |
101,70 |
98,25 |
100,80 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17:35 |
+44,22% |
77,64 |
74,84 |
77,20 |
|
|
URW (STAPLED S... |
|
70,38 |
17:35 |
+62,29% |
71,28 |
70,38 |
73,60 |
|
|
SARTORIUS AG V... |
|
240,90 |
17:35 |
-27,63% |
246,70 |
238,90 |
245,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
219,10 |
17:35 |
+29,13% |
225,00 |
215,10 |
224,90 |
|
|
A.P.MOELL.-M.N... |
|
1.571,00 |
17:35 |
-1,05% |
1.575,00 |
1.525,00 |
1.586,00 |
|
|
CARL ZEISS MED... |
|
67,05 |
17:45 |
-23,56% |
84,70 |
67,05 |
84,35 |
|