Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	517,36
Kurszeit	14:45
Differenz	+2,25
Differenz (in %)	+0,44%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		517,36	14:45	+12,71%	518,12	514,37	515,11
HOCHTIEF AG		107,10	14:45	+28,85%	108,40	102,30	99,20
COVESTRO AG O...		54,68	14:46	+8,67%	55,00	51,40	51,24
UMICORE S.A.		15,00	14:41	-43,75%	15,00	14,27	14,19
CAPGEMINI SE I...		190,85	20.06. / 17:30	+12,15%	190,85	185,55	190,85
DR.ING.H.C.F.P...		72,06	14:45	-35,38%	72,36	70,12	69,26
SIEMENS ENERGY...		24,49	14:45	+2,83%	24,67	23,74	23,63
RATIONAL AG		828,50	14:40	+26,13%	830,00	794,50	799,50
ERICSSON B (FR...		5,72	14:36	+21,86%	5,72	5,66	5,52
UNICREDIT		35,03	14:14	+73,65%	35,09	34,55	33,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		90,02	14:45	-15,70%	90,64	87,90	87,26
SANOFI SA INHA...		89,91	14:23	-7,16%	90,21	87,82	87,39
STE GENERALE I...		22,71	14:29	-0,97%	22,71	22,25	22,12
BNP PARIBAS IN...		60,80	14:30	+11,48%	60,87	59,70	59,25
LANXESS AG		22,39	14:45	-16,79%	22,41	21,68	21,83
WACKER CHEMIE ...		102,00	14:41	-11,62%	102,90	99,24	99,48
A.P.MOELL.-M.N...		1.565,50	11:55	+3,78%	1.565,50	1.543,50	1.527,00
ANHEUSER-BUSCH...		56,42	14:36	+8,20%	56,88	56,42	55,08
NOKIA OYJ EO-,06		3,53	14:35	-5,14%	3,55	3,48	3,45
BAYER AG NA O.N.		26,59	14:45	-48,68%	26,66	25,97	26,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		107,05	14:45	-9,46%	108,20	105,20	104,70
JDE PEETS NV ...		19,70	11:26	-27,62%	19,70	19,47	19,27
FRESEN.MED.CAR...		36,14	14:40	-15,80%	36,43	35,91	35,36
TUI AG NA O.N.		6,91	14:45	-0,24%	6,98	6,73	6,76
VOESTALPINE AG		25,60	13:01	-18,03%	25,60	25,32	25,06
CARL ZEISS MED...		65,80	14:40	-38,15%	66,10	62,30	64,45
WORLDLINE S.A....		9,91	11:44	-70,70%	9,94	9,70	9,71
STELLANTIS NV ...		19,43	14:30	+32,36%	19,47	19,27	19,06
K+S AG NA O.N.		12,63	14:45	-17,09%	12,66	12,36	12,39
PORSCHE AUTOM....		43,38	14:44	-15,50%	43,66	42,62	42,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,84	14:44	-35,81%	5,86	5,74	5,73
MERCEDES-BENZ ...		64,88	14:45	-7,26%	65,48	63,87	63,66
THYSSENKRUPP A...		4,26	14:45	-37,30%	4,31	4,18	4,18
INTESA SANPAOLO		3,52	14:19	+57,91%	3,53	3,47	3,45
VESTAS WIND SY...		24,13	13:31	-6,34%	24,16	23,66	23,70
BASF SE NA O.N.		45,95	14:43	+13,52%	46,07	45,14	45,15
BRIT.AMER.TOBA...		29,99	14:44	+7,04%	30,05	29,65	29,48
ARCELORMITTAL ...		22,35	14:30	±0,00%	22,37	22,04	21,98
PERNOD RICARD ...		133,20	14:44	-31,56%	133,20	131,90	131,05
HUGO BOSS AG N...		43,92	14:45	-36,08%	44,04	43,15	43,23
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		42,95	11:02	+43,29%	42,95	42,53	42,28
NATWEST GR.PLC...		3,81	12:36	+45,35%	3,81	3,79	3,75
PUMA SE		44,74	14:45	-5,83%	45,17	43,94	44,05
CHRISTIAN DIOR...		685,00	10:43	-12,82%	685,00	677,50	674,50
RHEINMETALL AG		498,50	14:45	+91,89%	504,00	489,40	491,00
PROSUS NV ...		34,55	14:20	+14,66%	34,95	34,03	34,03
GENERALI		23,59	12:15	+32,72%	23,59	23,37	23,24
OMV AG		39,70	14:09	+11,42%	39,70	39,20	39,12
AURUBIS AG		75,70	14:45	-2,44%	76,00	73,30	74,60
ING GROEP NV ...		15,75	14:17	+35,90%	15,76	15,59	15,53
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IBERDROLA INH....		12,23	14:20	+6,26%	12,25	12,16	12,06
EXOR N.V.		98,90	12:12	+22,79%	98,90	97,85	97,50
ERSTE GROUP BN...		43,97	13:41	+46,45%	43,97	43,84	43,35
SAFRAN INH. ...		205,70	12:57	+44,90%	205,70	203,20	202,80
DANONE S.A. EO...		59,24	10:19	+7,78%	59,24	58,82	58,42
FERRARI N.V.		391,80	14:34	+38,48%	394,00	388,80	386,40
AHOLD DELHAIZE...		28,34	11:02	-2,57%	28,34	28,21	27,95
FREENET AG NA ...		25,34	14:44	+16,96%	25,34	24,96	25,00
KNORR-BREMSE A...		70,90	14:45	+11,21%	71,30	69,40	69,95
SIGNIFY N.V. ...		23,62	10:42	-2,86%	23,62	23,44	23,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,65	14:44	+57,72%	14,73	14,45	14,46
DELIVERY HERO ...		26,05	14:45	-24,35%	26,25	25,19	25,72
BAWAG GROUP AG		59,55	13:59	+45,70%	59,55	58,90	58,80
BCO BIL.VIZ.AR...		9,31	11:20	+43,70%	9,31	9,26	9,19
NORDEA BANK ABP		11,32	14:30	+22,81%	11,32	11,25	11,18
DAIMLER TRUCK ...		37,06	14:45	+26,34%	37,17	36,65	36,62
BARCLAYS PLC ...		2,46	14:22	+44,58%	2,46	2,43	2,43
BRENNTAG SE NA...		65,04	14:44	-6,07%	65,34	64,14	64,28
SIEMENS AG NA...		170,16	14:45	+7,86%	170,70	168,48	168,20
IMPERIAL BRAND...		24,32	12:39	+25,66%	24,35	24,06	24,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HSBC HLDGS PLC...		8,20	14:19	+25,02%	8,23	8,10	8,11
NEXANS INH. ...		106,70	21.06. / 17:35	+39,88%	106,70	106,70	106,70
LVMH ...		725,60	14:42	-13,25%	726,70	717,70	717,60
DEUTSCHE POST ...		38,11	14:45	-7,85%	38,20	37,78	37,69
CREDIT AGRICOL...		13,25	14:26	+28,95%	13,26	13,13	13,11
VONOVIA SE NA ...		26,54	14:43	+52,24%	26,63	26,14	26,25
AIR LIQUIDE IN...		164,08	13:59	+13,17%	164,08	163,00	162,32
VEOLIA ENVIRON...		29,06	14:22	+0,62%	29,06	28,68	28,75
DT.TELEKOM AG NA		23,12	14:45	+23,14%	23,16	22,91	22,88
KERING S.A. IN...		323,40	12:03	-34,79%	323,85	321,40	320,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BCO SANTANDER ...		4,38	14:42	+41,68%	4,40	4,35	4,34
FUCHS SE VZO ...		43,34	14:43	+29,15%	43,58	42,68	42,90
EVONIK INDUSTR...		19,15	14:43	+20,43%	19,15	18,81	18,96
HEIDELBERG MAT...		95,38	14:45	+32,55%	95,72	94,36	94,50
RENAULT INH. ...		49,07	14:38	+41,18%	49,07	48,56	48,63
REPSOL S.A. IN...		14,73	13:06	+15,74%	14,80	14,61	14,60
ENI S.P.A.		14,06	14:12	+13,65%	14,13	13,97	13,94
SYMRISE AG INH...		114,00	14:43	+23,73%	114,45	112,60	113,00
GEA GROUP AG		39,56	14:45	+5,56%	39,80	39,08	39,22
TAG IMMOBILIEN...		13,11	14:43	+58,46%	13,16	12,97	13,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TELEPERFORMANC...		101,40	14:01	-32,82%	101,70	101,40	100,55
GERRESHEIMER AG		95,90	14:44	-10,66%	96,00	93,95	95,10
VINCI S.A. INH...		102,75	14:38	+0,45%	102,85	101,45	101,90
VIVENDI SE I...		9,86	14:07	+20,82%	9,86	9,76	9,78
INFINEON TECH....		34,21	14:45	-7,21%	34,35	33,71	33,94
RAIFFEISEN BK ...		16,68	12:17	+34,62%	16,68	16,68	16,55
VODAFONE GROUP...		0,85	14:22	+5,34%	0,85	0,84	0,85
LLOYDS BKG GRP...		0,66	09:20	+35,82%	0,66	0,66	0,65
REDEIA CORPO ...		17,35	21.06. / 17:30	+13,90%	17,35	17,35	17,35
AXA S.A. INH. ...		30,77	14:42	+23,02%	30,86	30,50	30,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RECKITT BENCK....		52,72	14:45	-23,59%	52,82	52,30	52,34
ORSTED A/S ...		52,88	13:56	-39,66%	52,88	52,10	52,50
CARREFOUR S.A....		13,86	14:15	-10,87%	13,86	13,78	13,76
CONTINENTAL AG...		55,66	14:44	-15,96%	55,92	55,22	55,28
HENKEL AG+CO.K...		82,52	14:44	+15,69%	82,88	81,72	81,98
PEARSON PLC ...		11,49	21.06. / 17:35	+23,79%	11,49	11,49	11,49
ADYEN N.V. ...		1.143,80	14:32	-24,96%	1.144,80	1.123,20	1.137,00
URW (STAPLED S...		74,10	13:57	+63,91%	74,10	74,10	73,68
TESCO PLC ...		3,68	14:13	+26,15%	3,70	3,68	3,66
AIXTRON SE NA ...		18,71	14:45	-35,69%	19,24	18,45	18,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TOTALENERGIES ...		62,05	14:38	+19,99%	62,22	61,56	61,76
BEIERSDORF AG ...		141,60	14:45	+16,86%	141,70	140,75	141,00
LEG IMMOBILIEN...		75,64	14:43	+51,59%	76,24	74,18	75,32
GSK PLC LS-,3...		18,96	14:30	+22,81%	19,09	18,95	18,89
SHELL PLC ...		32,99	14:43	+22,88%	33,06	32,77	32,86
FRESENIUS SE+C...		28,18	14:44	+10,38%	28,30	27,81	28,07
SIEMENS HEALTH...		53,22	14:44	+6,22%	53,40	52,84	53,02
TELEFONICA INH...		4,10	13:58	+21,32%	4,10	4,04	4,08
BECHTLE AG O.N.		45,18	14:44	+22,42%	45,46	44,82	45,02
AIRBUS SE		149,14	14:45	+16,49%	149,38	148,02	148,64
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AMADEUS IT GRP...		64,00	14:32	-5,68%	64,00	63,88	63,80
COLOPLAST NAM....		113,00	09:04	+2,61%	113,00	113,00	112,65
KION GROUP AG		39,03	14:42	+29,90%	39,45	38,25	38,93
STMICROELECTRO...		38,16	10:29	-12,19%	38,16	37,91	38,06
ROLLS ROYCE HL...		5,63	14:42	+212,81%	5,70	5,63	5,62
ENEL S.P.A. ...		6,48	14:26	+14,21%	6,51	6,47	6,47
RYANAIR HLDGS ...		16,68	14:19	+0,94%	16,69	16,37	16,64
ANGLO AMERICAN...		29,26	14:43	+11,85%	29,36	28,91	29,19
RELX PLC ...		42,66	09:04	+43,48%	42,66	42,66	42,56
DEUTSCHE BOERS...		192,80	14:44	+17,69%	193,35	191,80	192,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BP PLC ...		5,57	14:35	+7,79%	5,58	5,53	5,56
TALANX AG NA O...		74,10	14:42	+47,70%	74,75	73,65	74,00
MUENCH.RUECKVE...		463,50	14:45	+45,91%	466,40	462,00	462,90
CTS EVENTIM KGAA		79,00	14:43	+42,15%	79,25	78,35	78,90
L OREAL INH...		441,20	14:40	+9,72%	442,90	440,45	440,65
AGEAS SA/NV		43,48	20.06. / 17:35	+28,42%	43,48	43,32	43,48
SARTORIUS AG V...		219,40	14:45	-27,44%	220,40	214,60	219,20
INTERN.CONS.AI...		2,01	09:04	+4,95%	2,01	2,01	2,00
ENDESA INH. ...		19,04	12:07	-1,71%	19,04	19,04	19,04
SCHNEIDER ELEC...		226,50	14:40	+43,43%	228,65	226,45	226,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UNILEVER PLC ...		52,38	14:42	+14,98%	52,38	52,18	52,38
ALLIANZ SE NA ...		259,60	14:45	+30,87%	260,80	258,40	259,60
TELECOM ITALIA		0,24	21.06. / 17:35	-2,00%	0,24	0,22	0,24
SCOUT24 SE NA ...		71,25	14:42	+25,09%	71,45	70,55	71,25
NATIONAL GRID ...		10,70	12:12	+0,74%	10,80	10,70	10,70
ASM INTL N.V. ...		705,40	14:01	+84,79%	705,40	705,40	705,80
RIO TINTO PLC ...		61,92	14:43	+11,78%	61,92	61,30	61,96
ORANGE INH. ...		9,54	14:06	-1,97%	9,58	9,52	9,55
HANNOVER RUECK...		235,60	14:45	+27,46%	236,80	234,90	235,80
HERMES INTERNA...		2.166,00	09:04	+14,59%	2.166,00	2.166,00	2.168,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		217,50	14:45	+23,65%	220,10	216,30	217,80
ACCOR SA INH. ...		38,61	09:04	+21,58%	38,61	38,61	38,67
DIAGEO PLC LS-...		30,55	13:50	-19,29%	30,70	30,55	30,60
BAE SYSTEMS PL...		15,89	14:41	+44,47%	15,98	15,74	15,93
AMUNDI S.A. ...		62,70	09:04	+25,76%	62,70	62,70	62,85
RWE AG INH O...		33,34	14:45	-14,74%	33,50	33,08	33,43
COMMERZBANK AG		13,98	14:45	+38,49%	14,21	13,97	14,03
ENGIE S.A. INH...		13,67	14:33	+5,66%	13,77	13,67	13,72
MTU AERO ENGIN...		227,70	14:42	-2,34%	229,30	226,30	228,60
ASML HOLDING ...		960,90	14:34	+50,51%	965,30	954,60	965,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ASTRAZENECA PL...		147,00	14:29	+12,11%	147,40	146,50	147,70
BE SEMICON.IND...		151,25	10:48	+58,59%	153,90	151,25	152,15
ANDRITZ AG		58,15	13:11	+20,20%	58,55	58,15	58,50
NOVO-NORDISK A...		131,82	14:42	+83,06%	133,22	131,76	132,64
ALSTOM S.A. IN...		15,83	09:04	-35,11%	15,83	15,83	15,93
E.ON SE NA O.N.		12,53	14:45	+15,57%	12,60	12,50	12,61
KONINKL. PHILI...		24,48	10:04	+33,51%	24,48	24,38	24,64
QIAGEN NV ...		38,84	14:45	-4,97%	39,01	38,55	39,12
ESSILORLUXO. I...		209,50	10:50	+28,09%	209,60	208,90	211,10
INDITEX INH. ...		46,66	14:32	+41,87%	46,99	46,66	47,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORVIA SE INH ...		12,06	21.06. / 17:37	-42,36%	12,21	12,03	12,06
MERCK KGAA O.N.		165,25	14:43	+12,05%	167,35	164,85	166,75
WOLTERS KLUWER...		153,55	09:04	+36,21%	153,55	153,55	155,00
COMPASS GROUP ...		26,47	11.06. / 17:35	+4,73%	26,18	26,18	26,47
HENNES + MAURI...		17,02	09:53	+38,79%	17,20	17,02	17,20
JUST EAT TAKEA...		12,26	21.06. / 17:30	-1,07%	12,26	12,26	12,26
EASYJET PLC L...		5,30	21.06. / 17:35	-8,68%	5,36	5,29	5,30
WIENERBERGER		33,00	14:39	+26,49%	33,00	33,00	33,44
HALEON PLC ...		3,96	13:44	+8,54%	3,98	3,95	4,02
SAP SE O.N.		178,56	14:45	+49,07%	181,76	177,84	181,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BK OF IRELD GR...		9,62	09:19	+8,95%	9,62	9,62	9,78
SARTOR.STED.B....		155,95	10:34	-31,81%	156,70	155,90	158,60
KINGFISHER LS...		2,94	21.06. / 17:35	+16,93%	2,94	2,94	2,94
NEMETSCHEK SE ...		88,95	14:36	+31,27%	90,90	88,90	90,60
VERBUND AG ...		75,30	13:17	+12,54%	76,80	75,30	76,80
ST GOBAIN ...		73,14	14:41	+42,68%	73,36	72,84	74,88
SCOR SE E...		25,18	12:34	+10,71%	25,18	25,18	25,82
SOITEC S.A. ...		103,00	21.06. / 17:35	-28,30%	103,00	103,00	103,00
UBISOFT ENTMT ...		20,26	09:17	-17,42%	20,26	20,23	21,05
ZALANDO SE		21,05	14:45	-11,95%	21,49	20,26	22,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EUROFINS SCI.I...		42,87	14:42	-8,95%	52,88	40,53	52,58

2024 Infront Financial Technology GmbH
Impressum