Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 525,61 |
| Kurszeit | 26.09. |
| Differenz | +6,47 |
| Differenz (in %) | +1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
525,61 |
26.09. |
+14,66% |
526,52 |
521,43 |
519,14 |
 |
|
HERMES INTERNA... |
|
2.208,00 |
26.09. / 17:35 |
+13,44% |
2.215,00 |
2.111,00 |
2.034,00 |
|
|
A.P.MOELL.-M.N... |
|
1.440,00 |
26.09. / 17:35 |
-6,28% |
1.515,00 |
1.440,00 |
1.482,00 |
|
|
ADYEN N.V. ... |
|
1.391,00 |
26.09. / 17:35 |
+112,48% |
1.410,40 |
1.367,20 |
1.347,20 |
|
|
RATIONAL AG |
|
904,00 |
26.09. / 17:35 |
+55,19% |
910,00 |
901,50 |
900,00 |
|
|
ASML HOLDING ... |
|
757,80 |
26.09. / 17:35 |
+32,11% |
773,00 |
752,60 |
735,40 |
|
|
LVMH ... |
|
678,00 |
26.09. / 17:38 |
-14,75% |
678,00 |
644,80 |
616,80 |
|
|
CHRISTIAN DIOR... |
|
638,00 |
26.09. / 17:35 |
-15,82% |
638,00 |
622,00 |
581,50 |
|
|
ASM INTL N.V. ... |
|
585,00 |
26.09. / 17:35 |
+49,07% |
593,80 |
585,00 |
570,00 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+36,11% |
495,80 |
489,90 |
492,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,30 |
26.09. / 17:42 |
+96,52% |
493,60 |
480,40 |
492,20 |
|
|
FERRARI N.V. |
|
427,90 |
26.09. / 17:35 |
+57,79% |
433,40 |
425,20 |
423,10 |
|
|
L OREAL INH... |
|
408,65 |
26.09. / 17:35 |
-2,30% |
408,65 |
393,65 |
382,00 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+34,14% |
296,60 |
293,40 |
294,10 |
|
|
MTU AERO ENGIN... |
|
284,60 |
26.09. / 17:35 |
+76,35% |
285,10 |
282,50 |
282,50 |
|
|
HANNOVER RUECK... |
|
253,50 |
26.09. / 17:35 |
+22,78% |
253,70 |
252,00 |
252,50 |
|
|
KERING S.A. IN... |
|
251,20 |
26.09. / 17:35 |
-48,01% |
253,45 |
238,05 |
229,15 |
|
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
-26,53% |
251,70 |
229,60 |
229,60 |
|
|
SCHNEIDER ELEC... |
|
244,45 |
26.09. / 17:35 |
+58,01% |
247,15 |
244,45 |
240,95 |
|
|
ADIDAS AG NA O... |
|
233,80 |
26.09. / 17:36 |
+35,03% |
236,20 |
227,50 |
222,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+46,77% |
215,70 |
215,70 |
213,30 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
26.09. / 17:35 |
+30,44% |
210,70 |
207,10 |
210,30 |
|
|
ESSILORLUXO. I... |
|
209,20 |
26.09. / 17:35 |
+25,34% |
209,20 |
206,40 |
206,40 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+67,49% |
206,40 |
203,10 |
201,80 |
|
|
CAPGEMINI SE I... |
|
189,40 |
25.09. / 17:35 |
+15,13% |
189,40 |
187,55 |
189,40 |
|
|
SIEMENS AG NA... |
|
181,74 |
26.09. / 17:37 |
+31,48% |
181,74 |
175,00 |
172,54 |
|
|
AIR LIQUIDE IN... |
|
174,18 |
26.09. / 17:35 |
+20,55% |
174,18 |
172,18 |
171,96 |
|
|
SARTOR.STED.B.... |
|
170,35 |
25.09. / 17:35 |
-27,52% |
170,35 |
170,35 |
170,35 |
|
|
MERCK KGAA O.N. |
|
160,00 |
26.09. / 17:41 |
-0,57% |
161,65 |
156,00 |
155,05 |
|
|
WOLTERS KLUWER... |
|
155,25 |
26.09. / 17:35 |
+39,54% |
156,55 |
155,20 |
157,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
140,70 |
26.09. / 17:35 |
+10,40% |
140,75 |
139,00 |
138,50 |
|
|
PERNOD RICARD ... |
|
137,10 |
26.09. / 17:35 |
-19,13% |
137,10 |
133,25 |
129,30 |
|
|
AIRBUS SE |
|
134,28 |
26.09. / 17:35 |
+10,79% |
135,40 |
133,58 |
133,42 |
|
|
BEIERSDORF AG ... |
|
134,85 |
26.09. / 17:35 |
+3,86% |
135,15 |
132,90 |
131,95 |
|
|
NEXANS INH. ... |
|
131,90 |
26.09. / 17:35 |
+75,70% |
131,90 |
131,90 |
128,80 |
|
|
SYMRISE AG INH... |
|
121,95 |
26.09. / 17:35 |
+35,83% |
123,85 |
121,35 |
123,45 |
|
|
COLOPLAST NAM.... |
|
117,10 |
26.09. / 17:35 |
+17,92% |
117,10 |
116,00 |
116,70 |
|
|
NOVO-NORDISK A... |
|
111,56 |
26.09. / 17:35 |
+31,87% |
115,56 |
111,48 |
113,84 |
|
|
BE SEMICON.IND... |
|
113,80 |
26.09. / 17:35 |
+23,44% |
114,05 |
113,80 |
109,65 |
|
|
HOCHTIEF AG |
|
111,40 |
26.09. / 17:35 |
+21,58% |
111,90 |
111,00 |
110,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,75 |
26.09. / 17:35 |
+8,61% |
110,15 |
109,35 |
108,80 |
|
|
SANOFI SA INHA... |
|
102,34 |
26.09. / 17:35 |
+5,32% |
102,78 |
101,78 |
102,46 |
|
|
HEIDELBERG MAT... |
|
100,55 |
26.09. / 17:43 |
+39,62% |
100,55 |
99,06 |
98,30 |
|
|
EXOR N.V. |
|
98,25 |
26.09. / 17:35 |
+16,81% |
98,75 |
98,15 |
97,45 |
|
|
GERRESHEIMER AG |
|
96,90 |
26.09. / 17:35 |
-4,83% |
98,50 |
96,65 |
96,75 |
|
|
TELEPERFORMANC... |
|
95,32 |
26.09. / 17:35 |
-17,61% |
96,08 |
93,00 |
98,00 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
-10,99% |
95,72 |
94,00 |
93,12 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+57,31% |
94,80 |
91,80 |
90,90 |
|
|
LEG IMMOBILIEN... |
|
93,68 |
26.09. / 17:35 |
+39,82% |
94,32 |
92,86 |
92,94 |
|
|
CTS EVENTIM KGAA |
|
91,35 |
26.09. / 17:35 |
+68,50% |
91,65 |
90,40 |
90,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
91,20 |
25.09. / 17:35 |
-42,29% |
91,20 |
91,20 |
91,20 |
|
|
ST GOBAIN ... |
|
84,30 |
26.09. / 17:35 |
+51,94% |
84,30 |
83,10 |
82,70 |
|
|
HENKEL AG+CO.K... |
|
81,34 |
26.09. / 17:36 |
+23,89% |
82,68 |
81,08 |
82,00 |
|
|
WACKER CHEMIE ... |
|
81,70 |
26.09. / 17:35 |
-38,41% |
81,94 |
80,64 |
80,20 |
|
|
KNORR-BREMSE A... |
|
80,35 |
26.09. / 17:35 |
+38,03% |
80,85 |
80,00 |
79,00 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
26.09. / 17:35 |
-16,43% |
79,08 |
77,02 |
75,66 |
|
|
SCOUT24 SE NA ... |
|
77,80 |
26.09. / 17:35 |
+19,23% |
78,90 |
77,80 |
78,35 |
|
|
URW (STAPLED S... |
|
77,06 |
25.09. / 17:35 |
+67,64% |
77,06 |
77,06 |
77,06 |
|
|
TALANX AG NA O... |
|
75,60 |
26.09. / 17:35 |
+32,36% |
75,65 |
74,85 |
74,60 |
|
|
VERBUND AG ... |
|
74,55 |
26.09. / 17:35 |
-2,54% |
74,60 |
73,00 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
71,52 |
26.09. / 17:43 |
-24,52% |
72,40 |
69,58 |
68,14 |
|
|
BAWAG GROUP AG |
|
69,55 |
26.09. / 17:35 |
+74,54% |
70,20 |
69,55 |
69,85 |
|
|
AMUNDI S.A. ... |
|
69,20 |
26.09. / 17:35 |
+35,91% |
69,20 |
69,20 |
68,05 |
|
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
-24,43% |
68,05 |
65,00 |
63,75 |
|
|
AMADEUS IT GRP... |
|
66,48 |
26.09. / 17:30 |
+7,95% |
66,50 |
66,48 |
65,40 |
|
|
AURUBIS AG |
|
66,00 |
26.09. / 17:35 |
-8,36% |
66,20 |
63,50 |
62,75 |
|
|
ANDRITZ AG |
|
64,60 |
26.09. / 17:39 |
+37,47% |
65,60 |
64,55 |
63,60 |
|
|
DANONE S.A. EO... |
|
65,04 |
26.09. / 17:35 |
+27,91% |
65,04 |
64,50 |
64,98 |
|
|
BRENNTAG SE NA... |
|
63,38 |
26.09. / 17:35 |
-13,90% |
63,94 |
61,52 |
61,38 |
|
|
BNP PARIBAS IN... |
|
63,18 |
26.09. / 17:35 |
+10,47% |
63,60 |
62,90 |
62,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
63,06 |
26.09. / 17:35 |
+7,81% |
63,43 |
62,73 |
60,84 |
|
|
ORSTED A/S ... |
|
59,80 |
26.09. / 17:35 |
+8,55% |
60,06 |
59,52 |
60,84 |
|
|
TOTALENERGIES ... |
|
59,25 |
26.09. / 17:35 |
+2,54% |
59,25 |
58,31 |
60,67 |
|
|
UNILEVER PLC ... |
|
58,28 |
26.09. / 17:35 |
+27,66% |
59,00 |
57,68 |
58,70 |
|
|
ANHEUSER-BUSCH... |
|
58,46 |
26.09. / 17:35 |
+10,05% |
58,46 |
57,84 |
56,66 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
-8,94% |
57,99 |
56,24 |
55,88 |
|
|
CONTINENTAL AG... |
|
57,68 |
26.09. / 17:35 |
-11,53% |
57,88 |
56,04 |
55,34 |
|
|
EUROFINS SCI.I... |
|
56,50 |
26.09. / 17:37 |
-2,23% |
56,50 |
56,50 |
53,44 |
|
|
RECKITT BENCK.... |
|
55,86 |
26.09. / 17:35 |
-15,99% |
55,86 |
55,46 |
54,78 |
|
|
COVESTRO AG O... |
|
53,92 |
26.09. / 17:36 |
+6,73% |
54,36 |
53,30 |
54,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,76 |
26.09. / 17:35 |
+56,22% |
53,76 |
52,88 |
52,60 |
|
|
SIEMENS HEALTH... |
|
51,30 |
26.09. / 17:35 |
+5,00% |
51,58 |
50,20 |
51,06 |
|
|
ERSTE GROUP BN... |
|
48,95 |
26.09. / 17:35 |
+56,86% |
49,00 |
48,78 |
48,13 |
|
|
AGEAS SA/NV |
|
47,66 |
25.09. / 17:35 |
+29,93% |
47,72 |
47,66 |
47,66 |
|
|
GEA GROUP AG |
|
44,80 |
26.09. / 17:35 |
+25,11% |
45,38 |
44,70 |
44,00 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
+13,65% |
45,29 |
43,87 |
45,33 |
|
|
NN GROUP NV EO... |
|
44,71 |
26.09. / 17:35 |
+32,64% |
44,78 |
44,51 |
44,65 |
|
|
RELX PLC ... |
|
43,16 |
26.09. / 17:35 |
+38,25% |
43,16 |
43,16 |
43,46 |
|
|
FUCHS SE VZO ... |
|
42,70 |
26.09. / 17:35 |
+17,16% |
42,96 |
41,40 |
41,38 |
|
|
PORSCHE AUTOM.... |
|
41,38 |
26.09. / 17:35 |
-11,26% |
41,77 |
41,09 |
40,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
39,97 |
26.09. / 17:35 |
-38,40% |
40,45 |
38,57 |
37,87 |
|
|
QIAGEN NV ... |
|
40,12 |
26.09. / 17:35 |
+8,63% |
40,33 |
39,78 |
39,82 |
|
|
ACCOR SA INH. ... |
|
39,94 |
26.09. / 17:35 |
+21,23% |
40,29 |
39,94 |
40,01 |
|
|
RENAULT INH. ... |
|
39,85 |
26.09. / 17:35 |
+6,93% |
40,08 |
39,84 |
38,92 |
|
|
UNICREDIT |
|
39,67 |
26.09. / 17:35 |
+68,19% |
39,69 |
38,37 |
37,86 |
|
|
DEUTSCHE POST ... |
|
39,53 |
26.09. / 17:38 |
+2,53% |
39,65 |
38,93 |
38,49 |
|
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
-14,26% |
39,40 |
38,24 |
38,00 |
|
|
PROSUS NV ... |
|
38,80 |
26.09. / 17:35 |
+25,13% |
38,91 |
37,88 |
35,97 |
|
|
PUMA SE |
|
37,59 |
26.09. / 17:35 |
-38,02% |
38,65 |
37,49 |
36,87 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
26.09. / 17:35 |
-8,47% |
38,14 |
37,69 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
36,78 |
26.09. / 17:35 |
-6,60% |
36,86 |
36,44 |
37,18 |
|
|
DELIVERY HERO ... |
|
35,11 |
26.09. / 17:41 |
+6,11% |
36,17 |
33,90 |
33,61 |
|
|
AXA S.A. INH. ... |
|
35,79 |
26.09. / 17:35 |
+33,41% |
35,79 |
35,40 |
35,52 |
|
|
KION GROUP AG |
|
34,96 |
26.09. / 17:35 |
-3,90% |
35,61 |
34,76 |
34,11 |
|
|
SIEMENS ENERGY... |
|
33,35 |
26.09. / 17:40 |
+167,96% |
34,29 |
32,86 |
33,67 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
26.09. / 17:41 |
+2,85% |
33,95 |
33,09 |
32,69 |
|
|
BRIT.AMER.TOBA... |
|
33,29 |
26.09. / 17:45 |
+20,16% |
33,73 |
32,85 |
34,14 |
|
|
FRESENIUS SE+C... |
|
33,42 |
26.09. / 17:35 |
+8,61% |
33,49 |
33,15 |
33,30 |
|
|
RWE AG INH O... |
|
33,01 |
26.09. / 17:35 |
-9,28% |
33,31 |
32,52 |
32,08 |
|
|
VONOVIA SE NA ... |
|
32,27 |
26.09. / 17:35 |
+37,20% |
32,37 |
31,89 |
31,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,44 |
26.09. / 17:35 |
-15,51% |
31,55 |
30,94 |
30,02 |
|
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
-5,06% |
31,07 |
30,12 |
29,46 |
|
|
AHOLD DELHAIZE... |
|
30,85 |
26.09. / 17:35 |
+10,99% |
30,85 |
30,72 |
31,17 |
|
|
WIENERBERGER |
|
29,98 |
26.09. / 17:35 |
+26,49% |
30,48 |
29,98 |
29,18 |
|
|
VEOLIA ENVIRON... |
|
29,98 |
26.09. / 17:35 |
+9,49% |
30,10 |
29,87 |
29,68 |
|
|
SHELL PLC ... |
|
29,33 |
26.09. / 17:35 |
+6,56% |
29,74 |
29,05 |
30,63 |
|
|
COMPASS GROUP ... |
|
29,59 |
26.09. / 17:35 |
+26,98% |
29,62 |
29,59 |
29,22 |
|
|
BAYER AG NA O.N. |
|
29,11 |
26.09. / 17:43 |
-38,89% |
29,43 |
28,67 |
28,71 |
|
|
ANGLO AMERICAN... |
|
29,16 |
26.09. / 17:30 |
+7,17% |
29,36 |
28,42 |
27,48 |
|
|
ZALANDO SE |
|
28,91 |
26.09. / 17:37 |
+22,94% |
29,33 |
28,30 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONINKL. PHILI... |
|
28,21 |
26.09. / 17:35 |
+41,59% |
28,39 |
28,13 |
28,05 |
|
|
LANXESS AG |
|
27,83 |
26.09. / 17:35 |
+8,70% |
27,83 |
26,73 |
26,78 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
+29,57% |
27,28 |
26,98 |
27,14 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
+33,25% |
26,60 |
26,20 |
26,48 |
|
|
IMPERIAL BRAND... |
|
26,00 |
26.09. / 17:35 |
+39,32% |
26,49 |
25,93 |
26,28 |
|
|
STMICROELECTRO... |
|
25,94 |
26.09. / 17:35 |
-36,49% |
26,29 |
25,87 |
25,24 |
|
|
GENERALI S.P.A. |
|
25,95 |
26.09. / 17:35 |
+39,17% |
25,99 |
25,76 |
25,93 |
|
|
ARCELORMITTAL ... |
|
23,28 |
26.09. / 17:35 |
±0,00% |
23,50 |
23,09 |
22,18 |
|
|
STE GENERALE I... |
|
22,72 |
26.09. / 17:35 |
+0,22% |
22,80 |
22,63 |
22,14 |
|
|
VOESTALPINE AG |
|
22,52 |
26.09. / 17:35 |
-14,98% |
22,60 |
22,10 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIGNIFY N.V. ... |
|
20,84 |
26.09. / 17:35 |
-13,35% |
21,08 |
20,84 |
20,58 |
|
|
VESTAS WIND SY... |
|
20,30 |
26.09. / 17:35 |
-2,99% |
20,93 |
20,26 |
20,50 |
|
|
EVONIK INDUSTR... |
|
20,77 |
26.09. / 17:35 |
+20,62% |
20,78 |
20,32 |
20,54 |
|
|
SCOR SE E... |
|
20,46 |
26.09. / 17:30 |
-31,05% |
20,46 |
20,46 |
20,00 |
|
|
ENDESA INH. ... |
|
19,65 |
24.09. / 17:30 |
+4,71% |
19,65 |
19,65 |
19,65 |
|
|
ALSTOM S.A. IN... |
|
18,80 |
26.09. / 17:35 |
-19,39% |
18,80 |
18,44 |
18,14 |
|
|
JDE PEETS NV ... |
|
18,54 |
25.09. / 17:35 |
-25,65% |
18,62 |
18,53 |
18,54 |
|
|
GSK PLC LS-,3... |
|
18,28 |
26.09. / 17:35 |
+8,60% |
18,42 |
18,20 |
18,34 |
|
|
RAIFFEISEN BK ... |
|
18,17 |
26.09. / 17:35 |
+55,40% |
18,30 |
17,98 |
17,95 |
|
|
RYANAIR HLDGS ... |
|
16,98 |
26.09. / 17:35 |
+3,85% |
17,43 |
16,93 |
16,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,05 |
23.09. / 17:30 |
+18,06% |
17,18 |
17,05 |
17,12 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
-53,31% |
16,66 |
16,10 |
15,71 |
|
|
ING GROEP NV ... |
|
16,59 |
26.09. / 17:40 |
+44,61% |
16,62 |
16,34 |
16,25 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
26.09. / 17:35 |
+49,95% |
16,49 |
16,19 |
16,10 |
|
|
COMMERZBANK AG |
|
16,34 |
26.09. / 17:35 |
+61,09% |
16,49 |
15,38 |
15,29 |
|
|
CARREFOUR S.A.... |
|
15,74 |
26.09. / 17:35 |
-0,77% |
15,86 |
15,74 |
15,76 |
|
|
ENGIE S.A. INH... |
|
15,56 |
26.09. / 17:35 |
+15,76% |
15,77 |
15,56 |
15,77 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
26.09. / 17:35 |
+55,34% |
15,60 |
15,39 |
15,22 |
|
|
HENNES + MAURI... |
|
15,33 |
26.09. / 17:30 |
+32,61% |
15,54 |
14,75 |
15,88 |
|
|
BAE SYSTEMS PL... |
|
14,97 |
26.09. / 17:35 |
+31,92% |
15,21 |
14,87 |
15,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
14,01 |
26.09. / 17:35 |
-18,16% |
14,06 |
13,91 |
13,78 |
|
|
CREDIT AGRICOL... |
|
13,98 |
26.09. / 17:35 |
+30,40% |
13,98 |
13,94 |
13,77 |
|
|
JUST EAT TAKEA... |
|
13,60 |
26.09. / 17:35 |
+0,09% |
13,90 |
13,60 |
13,45 |
|
|
IBERDROLA INH.... |
|
13,65 |
26.09. / 17:35 |
+29,74% |
13,79 |
13,62 |
13,77 |
|
|
ENI S.P.A. |
|
13,57 |
26.09. / 17:35 |
-0,80% |
13,70 |
13,52 |
14,00 |
|
|
E.ON SE NA O.N. |
|
13,39 |
26.09. / 17:40 |
+21,56% |
13,48 |
13,32 |
13,40 |
|
|
NATIONAL GRID ... |
|
12,70 |
26.09. / 17:35 |
+22,56% |
12,70 |
12,50 |
12,60 |
|
|
PEARSON PLC ... |
|
12,26 |
26.09. / 17:35 |
+26,41% |
12,27 |
12,24 |
12,29 |
|
|
REPSOL S.A. IN... |
|
11,61 |
26.09. / 17:35 |
-18,66% |
11,67 |
11,56 |
11,81 |
|
|
UMICORE S.A. |
|
11,38 |
26.09. / 17:35 |
-49,55% |
11,49 |
11,14 |
10,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
11,30 |
26.09. / 17:35 |
-33,81% |
11,41 |
11,03 |
11,08 |
|
|
BK OF IRELD GR... |
|
10,73 |
26.09. / 17:30 |
+22,98% |
10,73 |
10,43 |
10,24 |
|
|
NORDEA BANK ABP |
|
10,63 |
26.09. / 17:35 |
+13,01% |
10,63 |
10,49 |
10,42 |
|
|
ORANGE INH. ... |
|
10,48 |
26.09. / 17:35 |
+3,80% |
10,53 |
10,40 |
10,66 |
|
|
VIVENDI SE I... |
|
10,51 |
26.09. / 17:35 |
+30,18% |
10,51 |
10,51 |
10,37 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
+37,75% |
9,68 |
9,67 |
9,68 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
26.09. / 17:35 |
+20,14% |
8,23 |
8,14 |
8,02 |
|
|
ENEL S.P.A. ... |
|
7,15 |
26.09. / 17:35 |
+25,64% |
7,15 |
7,11 |
7,10 |
|
|
ERICSSON B (FR... |
|
6,97 |
26.09. / 17:35 |
+50,92% |
6,97 |
6,94 |
6,93 |
|
|
TUI AG NA O.N. |
|
6,92 |
26.09. / 17:35 |
+20,62% |
6,97 |
6,73 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,52 |
26.09. / 17:44 |
-19,77% |
6,61 |
6,45 |
6,37 |
|
|
EASYJET PLC L... |
|
6,37 |
26.09. / 17:35 |
+22,54% |
6,46 |
6,37 |
6,19 |
|
|
ROLLS ROYCE HL... |
|
6,38 |
26.09. / 17:35 |
+146,97% |
6,40 |
6,31 |
6,30 |
|
|
WORLDLINE S.A.... |
|
6,36 |
26.09. / 17:30 |
-77,29% |
6,40 |
6,09 |
5,99 |
|
|
HALEON PLC ... |
|
4,74 |
26.09. / 17:35 |
+23,71% |
4,74 |
4,69 |
4,75 |
|
|
BP PLC ... |
|
4,61 |
26.09. / 17:35 |
-14,37% |
4,67 |
4,56 |
4,80 |
|
|
BCO SANTANDER ... |
|
4,63 |
26.09. / 17:35 |
+36,79% |
4,65 |
4,58 |
4,52 |
|
|
TELEFONICA INH... |
|
4,40 |
26.09. / 17:35 |
+17,76% |
4,43 |
4,39 |
4,43 |
|
|
TESCO PLC ... |
|
4,28 |
26.09. / 17:35 |
+44,53% |
4,32 |
4,28 |
4,36 |
|
|
NATWEST GR.PLC... |
|
4,19 |
26.09. / 17:35 |
+58,71% |
4,19 |
4,16 |
4,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,96 |
26.09. / 17:35 |
+10,82% |
3,96 |
3,93 |
3,94 |
|
|
KINGFISHER LS... |
|
3,92 |
26.09. / 17:35 |
+62,45% |
3,92 |
3,91 |
3,91 |
|
|
INTESA SANPAOLO |
|
3,88 |
26.09. / 17:35 |
+68,94% |
3,88 |
3,80 |
3,78 |
|
|
BARCLAYS PLC ... |
|
2,74 |
26.09. / 17:35 |
+59,15% |
2,76 |
2,72 |
2,69 |
|
|
INTERN.CONS.AI... |
|
2,49 |
26.09. / 17:35 |
+42,35% |
2,51 |
2,48 |
2,43 |
|
|
VODAFONE GROUP... |
|
0,90 |
26.09. / 17:35 |
+7,25% |
0,91 |
0,90 |
0,91 |
|
|
LLOYDS BKG GRP... |
|
0,70 |
26.09. / 17:35 |
+41,81% |
0,71 |
0,70 |
0,69 |
|
|
TELECOM ITALIA |
|
0,23 |
26.09. / 17:35 |
-24,29% |
0,23 |
0,23 |
0,23 |
|
