Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	516,67
Kurszeit	15:41
Differenz	-2,20
Differenz (in %)	-0,42%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		516,67	15:41	-0,33%	518,37	516,18	518,87
HERMES INTERNA...		2.199,00	14:36	+0,18%	2.199,00	2.180,00	2.185,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	-4,33%	685,00	677,50	685,00
CAPGEMINI SE I...		186,80	20.06. / 17:30	-7,46%	190,85	185,55	186,80
FERRARI N.V.		398,00	14:41	+2,42%	398,00	390,60	393,70
KERING S.A. IN...		328,00	13:37	-2,62%	330,90	324,30	323,95
NOVO-NORDISK A...		136,40	15:41	+6,23%	136,40	132,50	132,56
LVMH ...		728,90	15:37	-3,21%	737,70	722,50	726,10
AIR LIQUIDE IN...		167,18	15:12	-0,84%	168,24	165,76	164,64
NEMETSCHEK SE ...		90,40	15:40	-3,43%	90,65	87,90	88,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VERBUND AG ...		76,50	10:40	-2,08%	76,50	76,10	75,25
NEXANS INH. ...		106,70	21.06. / 17:35	-0,47%	106,70	106,70	106,70
EUROFINS SCI.I...		45,99	15:22	-22,25%	46,90	45,45	44,80
ASTRAZENECA PL...		148,90	15:40	+2,42%	149,00	147,90	148,00
UBISOFT ENTMT ...		21,13	11:25	-7,70%	21,13	21,11	20,26
OMV AG		40,58	14:35	-3,56%	40,68	39,96	39,76
BE SEMICON.IND...		150,50	14:12	+8,16%	150,50	146,00	149,70
COVESTRO AG O...		54,62	15:40	+10,12%	54,98	54,00	53,86
ERSTE GROUP BN...		44,02	24.06. / 17:35	-0,90%	44,02	43,84	44,02
DR.ING.H.C.F.P...		71,02	15:41	-3,89%	71,58	70,32	70,36
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		467,70	15:41	+1,08%	471,20	466,40	467,10
ACCOR SA INH. ...		39,13	12:35	-2,11%	39,20	39,13	38,61
SAP SE O.N.		179,98	15:41	-0,33%	180,94	177,64	179,46
MERCEDES-BENZ ...		65,01	15:41	-2,26%	65,21	64,45	64,54
VOLKSWAGEN AG ...		106,65	15:40	-3,07%	107,25	106,05	106,20
GENERALI		23,66	24.06. / 17:35	+1,20%	23,66	23,37	23,66
AGEAS SA/NV		43,90	24.06. / 17:35	-5,47%	43,90	43,90	43,90
URW (STAPLED S...		74,10	24.06. / 17:30	-6,72%	74,10	74,10	74,10
RIO TINTO PLC ...		62,33	15:35	-6,56%	62,56	62,20	61,95
BEIERSDORF AG ...		142,10	15:40	-3,04%	143,15	141,55	141,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SHELL PLC ...		33,44	15:37	+1,36%	33,57	33,32	33,16
SYMRISE AG INH...		114,95	15:41	+9,13%	115,60	114,40	114,70
ORSTED A/S ...		52,96	09:21	-1,68%	52,96	52,80	52,72
AHOLD DELHAIZE...		28,19	24.06. / 17:35	-2,56%	28,34	28,19	28,19
TOTALENERGIES ...		62,77	15:41	-4,01%	63,37	62,73	62,54
UNILEVER PLC ...		52,72	15:37	+4,17%	52,72	52,46	52,50
LANXESS AG		22,73	15:40	-10,95%	22,74	22,38	22,52
DT.TELEKOM AG NA		23,35	15:41	+6,39%	23,45	23,09	23,15
PERNOD RICARD ...		133,20	09:49	-5,84%	133,20	133,00	133,00
INDITEX INH. ...		47,25	24.06. / 17:35	+7,78%	47,25	46,66	47,25
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EXOR N.V.		99,70	14:44	-6,15%	100,10	99,20	99,50
ENI S.P.A.		14,27	15:03	-1,77%	14,37	14,22	14,13
REDEIA CORPO ...		17,35	21.06. / 17:30	+6,44%	17,35	17,35	17,35
FORVIA SE INH ...		11,91	10:22	-17,38%	11,91	11,91	11,79
HENNES + MAURI...		16,90	12:40	+3,54%	17,22	16,78	16,80
VIVENDI SE I...		9,88	24.06. / 17:35	-1,84%	9,88	9,76	9,88
ENDESA INH. ...		19,12	24.06. / 17:35	+3,24%	19,12	19,04	19,12
RYANAIR HLDGS ...		16,93	15:32	-8,70%	17,10	16,66	16,84
ENEL S.P.A. ...		6,61	14:37	-0,26%	6,65	6,56	6,54
BASF SE NA O.N.		46,22	15:40	-4,27%	46,32	46,02	46,16
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRIT.AMER.TOBA...		30,17	15:30	+6,66%	30,41	30,11	30,12
RWE AG INH O...		33,52	15:41	-1,99%	33,70	33,41	33,47
BAWAG GROUP AG		58,90	14:29	-3,45%	59,00	58,90	58,85
BK OF IRELD GR...		9,85	11:33	-7,27%	9,85	9,80	9,81
ING GROEP NV ...		15,86	15:13	-3,26%	15,89	15,78	15,82
ZALANDO SE		21,70	15:40	-8,26%	22,22	21,62	21,67
EASYJET PLC L...		5,45	15:41	+0,22%	5,45	5,41	5,42
NORDEA BANK ABP		11,31	14:16	+0,31%	11,31	11,30	11,29
PEARSON PLC ...		11,56	14:40	+4,15%	11,56	11,56	11,55
HSBC HLDGS PLC...		8,20	15:16	+0,17%	8,22	8,18	8,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BP PLC ...		5,61	15:33	-1,04%	5,68	5,61	5,61
E.ON SE NA O.N.		12,61	15:41	+2,06%	12,67	12,59	12,60
ANGLO AMERICAN...		29,60	14:41	-4,45%	29,71	29,45	29,60
SANOFI SA INHA...		90,79	15:32	+1,67%	90,92	90,29	90,79
IMPERIAL BRAND...		24,49	15:31	+7,84%	24,63	24,47	24,49
LLOYDS BKG GRP...		0,65	24.06. / 17:35	+1,55%	0,66	0,65	0,65
TELECOM ITALIA		0,24	24.06. / 17:35	-5,04%	0,24	0,23	0,24
NATIONAL GRID ...		10,70	12:12	+3,48%	10,80	10,70	10,70
KINGFISHER LS...		2,94	24.06. / 17:35	-4,11%	2,94	2,94	2,94
IBERDROLA INH....		12,43	13:08	+2,47%	12,50	12,34	12,43
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BARCLAYS PLC ...		2,46	15:40	-3,22%	2,47	2,45	2,47
VODAFONE GROUP...		0,84	15:36	-0,67%	0,86	0,84	0,86
HALEON PLC ...		4,00	15:40	+4,66%	4,02	3,99	4,02
FREENET AG NA ...		25,32	15:40	+9,32%	25,40	25,20	25,34
TESCO PLC ...		3,66	13:40	-1,08%	3,66	3,66	3,68
INTESA SANPAOLO		3,51	13:02	-0,62%	3,54	3,51	3,53
DIAGEO PLC LS-...		30,56	15:30	-3,30%	30,79	30,56	30,59
NN GROUP NV EO...		43,21	12:25	+1,20%	43,21	43,21	43,24
BCO SANTANDER ...		4,37	15:38	-7,21%	4,43	4,37	4,41
CARREFOUR S.A....		13,79	12:33	-10,59%	13,79	13,79	13,83
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WORLDLINE S.A....		10,17	09:57	-9,53%	10,17	10,17	10,20
INTERN.CONS.AI...		2,00	13:17	+0,40%	2,00	2,00	2,03
NOKIA OYJ EO-,06		3,48	15:38	-1,11%	3,50	3,47	3,52
BAY.MOTOREN WE...		89,60	15:40	-3,45%	90,02	89,10	89,64
ERICSSON B (FR...		5,71	15:34	+4,93%	5,79	5,71	5,75
CREDIT AGRICOL...		13,21	11:05	-9,98%	13,25	13,21	13,25
REPSOL S.A. IN...		14,78	15:33	+0,17%	15,01	14,78	14,82
TUI AG NA O.N.		6,81	15:39	+5,86%	6,83	6,68	6,86
LUFTHANSA AG V...		5,75	15:41	-8,79%	5,85	5,74	5,81
RECKITT BENCK....		52,52	15:30	+1,12%	53,04	52,42	52,58
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COMPASS GROUP ...		26,81	13:37	+2,05%	26,81	26,67	26,87
NATWEST GR.PLC...		3,71	15:29	+2,95%	3,75	3,71	3,77
TELEFONICA INH...		4,05	15:30	+2,74%	4,12	4,05	4,12
BCO BIL.VIZ.AR...		9,32	15:21	-5,78%	9,38	9,32	9,39
ORANGE INH. ...		9,50	15:30	-6,73%	9,59	9,50	9,57
STELLANTIS NV ...		19,30	15:38	-5,75%	19,53	19,26	19,38
EVONIK INDUSTR...		18,99	15:40	+0,36%	19,15	18,95	19,09
SIEMENS HEALTH...		53,40	15:40	-0,34%	53,62	52,96	53,50
COMMERZBANK AG		14,12	15:40	-9,16%	14,32	14,06	14,23
ALSTOM S.A. IN...		15,52	10:04	-10,78%	15,52	15,52	15,63
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,32	15:40	-5,10%	26,69	26,30	26,43
DEUTSCHE POST ...		38,03	15:40	-2,03%	38,25	37,92	38,15
GSK PLC LS-,3...		18,93	15:18	-8,43%	19,03	18,88	19,05
ENGIE S.A. INH...		13,61	15:37	-10,77%	13,72	13,59	13,75
FRESENIUS SE+C...		28,23	15:40	-1,94%	28,50	28,11	28,37
RAIFFEISEN BK ...		16,52	12:30	-3,14%	16,66	16,52	16,67
THYSSENKRUPP A...		4,06	15:41	-10,62%	4,22	3,98	4,22
TAG IMMOBILIEN...		12,99	15:40	-5,87%	13,21	12,98	13,15
BAE SYSTEMS PL...		15,86	15:39	-1,84%	15,87	15,74	16,03
UNICREDIT		35,16	14:49	-2,42%	35,50	34,84	35,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,64	15:41	-5,61%	14,90	14,61	14,84
PORSCHE AUTOM....		42,74	15:40	-6,74%	43,15	42,69	42,94
COLOPLAST NAM....		113,45	12:46	+0,75%	113,45	113,20	113,65
VOESTALPINE AG		25,56	15:21	-3,52%	25,62	25,46	25,78
WIENERBERGER		32,42	15:30	-8,00%	32,42	32,42	32,64
SCOR SE E...		25,60	24.06. / 17:35	-5,95%	25,60	25,18	25,60
AMADEUS IT GRP...		63,86	15:20	+0,19%	63,86	63,86	64,08
JDE PEETS NV ...		19,67	14:20	-9,22%	19,70	19,67	19,90
QIAGEN NV ...		38,96	15:40	-2,77%	39,32	38,60	39,20
ROLLS ROYCE HL...		5,41	15:40	+8,61%	5,43	5,32	5,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WOLTERS KLUWER...		153,55	09:04	+3,29%	153,55	153,55	153,80
TALANX AG NA O...		74,50	15:39	+2,54%	74,75	74,25	74,75
SIGNIFY N.V. ...		23,78	15:23	-5,28%	23,98	23,74	24,04
AIXTRON SE NA ...		18,48	15:40	-19,86%	18,71	18,27	18,74
RENAULT INH. ...		48,36	14:10	-3,18%	48,70	47,88	48,68
RELX PLC ...		42,46	09:10	+3,58%	42,46	42,46	42,78
VESTAS WIND SY...		23,46	15:02	-7,04%	23,92	23,46	23,78
K+S AG NA O.N.		12,46	15:40	-5,22%	12,75	12,42	12,79
ARCELORMITTAL ...		21,80	15:26	±0,00%	22,18	21,77	22,13
INFINEON TECH....		33,66	15:41	-10,54%	33,78	32,97	34,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AXA S.A. INH. ...		30,58	15:36	-8,03%	31,00	30,58	30,93
VEOLIA ENVIRON...		28,79	15:08	-4,96%	29,20	28,79	29,14
JUST EAT TAKEA...		12,03	12:23	-1,43%	12,23	12,03	12,38
SIEMENS ENERGY...		24,20	15:40	-3,95%	24,75	24,17	24,58
STE GENERALE I...		22,17	15:38	-14,45%	22,60	22,17	22,55
BECHTLE AG O.N.		44,64	15:39	-3,48%	45,08	44,48	45,04
SCOUT24 SE NA ...		71,05	15:39	+0,79%	71,80	70,95	71,45
FUCHS SE VZO ...		42,92	15:38	-4,92%	43,24	42,86	43,32
AURUBIS AG		76,10	15:40	+2,27%	76,60	75,50	76,55
AMUNDI S.A. ...		62,25	14:55	-6,91%	62,30	62,25	62,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		43,57	15:40	-6,21%	44,27	43,57	44,07
DAIMLER TRUCK ...		36,74	15:40	-5,36%	37,29	36,71	37,25
BAYER AG NA O.N.		26,12	15:41	-3,53%	26,93	26,08	26,65
FRESEN.MED.CAR...		35,81	15:41	-6,79%	36,36	35,65	36,35
KONINKL. PHILI...		24,01	15:31	-0,89%	24,16	24,01	24,60
DANONE S.A. EO...		58,20	15:23	-0,61%	59,20	58,20	58,80
HANNOVER RUECK...		236,50	15:40	+4,45%	238,80	235,30	237,10
BRENNTAG SE NA...		64,98	15:40	+0,86%	65,82	64,84	65,64
UMICORE S.A.		14,38	15:08	-18,78%	14,72	14,36	15,05
HENKEL AG+CO.K...		82,56	15:39	-0,36%	83,24	82,44	83,24
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		78,00	15:40	-4,49%	78,75	77,60	78,70
DEUTSCHE BOERS...		193,25	15:40	+5,21%	194,10	192,10	194,00
ANDRITZ AG		57,75	13:51	+5,03%	57,75	57,75	58,50
PUMA SE		43,85	15:40	-6,45%	44,68	43,85	44,65
PROSUS NV ...		33,67	15:32	+0,36%	33,87	33,62	34,51
CONTINENTAL AG...		54,44	15:40	-9,34%	55,38	54,32	55,30
ANHEUSER-BUSCH...		55,80	15:24	-5,54%	56,56	55,78	56,66
BNP PARIBAS IN...		60,36	15:40	-8,69%	61,32	60,33	61,23
ALLIANZ SE NA ...		260,60	15:40	-1,28%	262,20	260,30	261,50
STMICROELECTRO...		37,00	15:30	-1,66%	37,01	36,67	37,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LEG IMMOBILIEN...		74,70	15:39	-5,24%	75,90	74,64	75,64
WACKER CHEMIE ...		101,15	15:40	+0,69%	103,75	100,80	102,15
GEA GROUP AG		38,70	15:39	+4,08%	39,64	38,68	39,80
KION GROUP AG		37,96	15:40	-12,64%	38,77	37,39	39,06
GERRESHEIMER AG		96,30	15:40	-7,54%	97,30	95,75	97,50
TELEPERFORMANC...		98,40	14:26	-2,93%	98,48	98,32	99,64
SIEMENS AG NA...		169,78	15:41	-3,53%	170,90	167,42	171,04
DELIVERY HERO ...		24,65	15:41	-13,19%	25,85	24,49	25,92
CARL ZEISS MED...		65,45	15:41	-27,67%	67,20	65,45	66,80
HEIDELBERG MAT...		94,58	15:41	-4,00%	95,22	94,00	95,96
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		225,65	15:39	-3,19%	226,15	224,70	227,15
KNORR-BREMSE A...		70,05	15:41	-1,92%	70,85	69,55	71,55
VINCI S.A. INH...		101,30	15:37	-9,89%	102,70	101,30	102,90
ST GOBAIN ...		73,22	24.06. / 17:30	-7,95%	73,36	72,84	73,22
ASM INTL N.V. ...		689,00	11:46	+4,29%	689,00	689,00	691,00
HOCHTIEF AG		107,00	15:37	+7,07%	108,80	106,80	109,10
ADIDAS AG NA O...		218,00	15:40	-1,70%	220,80	217,70	220,10
SOITEC S.A. ...		103,00	21.06. / 17:35	-6,96%	103,00	103,00	103,00
SARTOR.STED.B....		156,60	14:15	-16,73%	156,60	156,60	160,00
ESSILORLUXO. I...		206,80	10:34	+1,20%	206,80	206,80	211,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		496,00	15:41	-5,73%	498,70	488,20	500,40
L OREAL INH...		437,00	15:34	-1,16%	441,50	437,00	442,10
A.P.MOELL.-M.N...		1.560,00	13:20	-2,76%	1.560,00	1.560,00	1.565,50
SARTORIUS AG V...		218,80	15:40	-11,15%	226,00	216,30	224,80
RATIONAL AG		822,50	15:38	+0,55%	831,00	817,00	830,00
MTU AERO ENGIN...		221,10	15:41	-2,35%	221,40	210,80	228,80
MERCK KGAA O.N.		157,30	15:41	-0,42%	157,80	149,05	167,05
SAFRAN INH. ...		195,40	15:33	-3,92%	198,95	195,40	206,20
ASML HOLDING ...		937,40	15:38	+7,60%	941,80	920,40	948,40
ADYEN N.V. ...		1.130,20	15:15	-6,45%	1.135,00	1.124,00	1.142,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIRBUS SE		131,02	15:41	-6,44%	136,80	130,00	148,86

2024 Infront Financial Technology GmbH
Impressum