Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)

STXE 600 INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	514,51
Kurszeit	15:48
Differenz	-3,19
Differenz (in %)	-0,62%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STXE 600 PR.EUR		514,51	15:48	-0,55%	520,89	513,47	517,70
HERMES INTERNA...		2.182,00	15:29	+1,19%	2.219,00	2.182,00	2.207,00
A.P.MOELL.-M.N...		1.612,00	11:40	-2,39%	1.612,00	1.569,50	1.571,50
ADYEN N.V. ...		1.131,20	15:29	-6,62%	1.157,80	1.131,20	1.140,60
ASML HOLDING ...		955,50	15:46	+7,78%	963,90	945,20	950,00
RATIONAL AG		832,50	15:46	+0,06%	843,50	820,00	826,00
LVMH ...		723,50	15:42	-1,87%	741,60	720,00	736,20
ASM INTL N.V. ...		705,60	11:02	+3,98%	708,80	703,20	689,00
CHRISTIAN DIOR...		680,50	15:27	-4,33%	682,00	680,50	685,00
RHEINMETALL AG		488,00	15:48	-6,74%	497,40	484,20	495,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		464,70	15:47	+0,87%	471,60	463,50	466,10
L OREAL INH...		435,85	15:45	-2,46%	439,20	435,70	436,30
FERRARI N.V.		390,40	15:32	+3,04%	397,70	388,60	396,10
KERING S.A. IN...		321,15	15:32	-2,25%	328,85	321,15	325,15
ALLIANZ SE NA ...		258,20	15:48	-1,77%	260,90	257,40	260,20
HANNOVER RUECK...		234,10	15:47	+4,27%	237,40	234,00	236,70
SCHNEIDER ELEC...		226,30	15:46	-3,51%	229,35	225,90	226,40
SARTORIUS AG V...		225,30	15:48	-13,28%	225,70	220,80	219,40
ADIDAS AG NA O...		221,10	15:47	-2,68%	222,90	218,50	217,90
MTU AERO ENGIN...		219,50	15:47	-5,76%	222,00	216,30	220,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		205,30	13:54	-0,77%	205,30	205,30	207,00
SAFRAN INH. ...		199,50	12:02	-6,97%	199,50	199,50	199,65
DEUTSCHE BOERS...		191,10	15:47	+4,53%	194,80	190,60	192,75
CAPGEMINI SE I...		190,25	11:54	-9,93%	190,25	190,25	188,95
SAP SE O.N.		185,50	15:48	+0,92%	187,56	183,98	181,72
SIEMENS AG NA...		168,46	15:48	-4,35%	171,38	167,80	169,58
AIR LIQUIDE IN...		165,04	12:55	+0,29%	167,20	164,66	166,52
SARTOR.STED.B....		157,40	25.06. / 17:35	-18,08%	157,40	156,60	157,40
BE SEMICON.IND...		154,75	15:01	+10,87%	157,25	154,75	153,45
WOLTERS KLUWER...		153,80	13:25	+3,16%	155,65	153,80	153,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCK KGAA O.N.		154,05	15:48	-6,11%	159,55	153,05	157,50
ASTRAZENECA PL...		148,15	15:46	+2,91%	150,60	147,90	148,70
BEIERSDORF AG ...		140,80	15:47	-3,59%	141,80	140,25	140,95
NOVO-NORDISK A...		135,86	15:47	+10,67%	138,48	135,68	138,10
PERNOD RICARD ...		131,20	15:01	-5,35%	133,50	131,05	133,70
AIRBUS SE		131,42	15:48	-15,34%	137,32	129,14	134,70
SYMRISE AG INH...		115,25	15:44	+9,37%	116,90	115,00	114,95
COLOPLAST NAM....		114,00	25.06. / 17:35	+1,06%	114,00	113,20	114,00
NEXANS INH. ...		109,10	14:56	-6,40%	111,50	109,10	106,70
HOCHTIEF AG		107,10	15:48	+5,79%	109,20	106,50	107,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		104,15	15:48	-2,75%	106,20	103,35	106,55
SOITEC S.A. ...		103,10	21.06. / 17:35	-7,62%	103,00	103,00	103,10
WACKER CHEMIE ...		102,50	15:48	+0,05%	103,40	101,20	101,50
VINCI S.A. INH...		100,75	15:33	-11,25%	102,15	100,55	101,35
EXOR N.V.		99,75	10:21	-6,67%	100,20	99,35	98,95
TELEPERFORMANC...		98,24	25.06. / 17:35	-4,29%	98,48	98,24	98,24
GERRESHEIMER AG		97,35	15:45	-8,11%	97,90	95,65	96,90
HEIDELBERG MAT...		94,72	15:48	-5,38%	95,40	93,92	94,58
NEMETSCHEK SE ...		92,95	15:48	-0,27%	93,95	92,20	91,55
SANOFI SA INHA...		90,75	15:47	+2,14%	92,25	90,36	91,21
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		87,72	15:48	-2,80%	90,10	87,44	90,24
HENKEL AG+CO.K...		82,74	15:47	-1,22%	83,26	82,34	82,52
CTS EVENTIM KGAA		77,75	15:46	-5,40%	79,15	77,25	77,95
VERBUND AG ...		76,45	13:57	-0,78%	76,45	76,15	76,25
AURUBIS AG		74,75	15:47	+2,20%	77,45	74,40	76,50
URW (STAPLED S...		74,22	25.06. / 17:35	-6,57%	74,22	74,22	74,22
TALANX AG NA O...		74,55	15:41	+1,78%	74,75	74,05	74,20
LEG IMMOBILIEN...		74,10	15:48	-6,01%	75,62	73,72	75,02
ST GOBAIN ...		72,90	15:38	-7,73%	72,90	72,90	73,40
SCOUT24 SE NA ...		71,95	15:41	+0,65%	72,05	71,35	71,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KNORR-BREMSE A...		70,75	15:46	-3,56%	71,20	70,20	70,35
DR.ING.H.C.F.P...		70,24	15:47	-2,85%	71,66	70,06	71,12
CARL ZEISS MED...		68,55	15:47	-28,53%	68,70	66,30	66,00
MERCEDES-BENZ ...		64,16	15:47	-1,85%	64,96	63,99	64,81
AMADEUS IT GRP...		64,10	25.06. / 17:35	+0,22%	64,10	63,64	64,10
BRENNTAG SE NA...		63,78	15:47	-0,43%	64,86	63,54	64,80
RIO TINTO PLC ...		62,59	15:45	-6,17%	63,38	62,58	62,21
AMUNDI S.A. ...		62,25	25.06. / 17:30	-7,58%	62,30	62,25	62,25
TOTALENERGIES ...		62,08	15:35	-3,52%	63,16	61,97	62,86
BNP PARIBAS IN...		60,08	15:32	-9,62%	61,21	60,00	60,61
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAWAG GROUP AG		58,90	09:07	-3,69%	58,90	58,90	58,70
DANONE S.A. EO...		58,20	15:17	-1,76%	58,20	58,12	58,12
ANDRITZ AG		57,15	15:05	+3,86%	58,10	57,15	57,85
ANHEUSER-BUSCH...		55,60	13:33	-6,77%	55,60	55,56	55,92
COVESTRO AG O...		54,20	15:48	+11,43%	55,14	54,14	54,50
SIEMENS HEALTH...		54,12	15:47	-0,15%	54,64	53,90	53,60
CONTINENTAL AG...		53,28	15:48	-11,15%	54,56	52,90	54,20
UNILEVER PLC ...		52,04	15:40	+3,93%	52,56	52,04	52,38
RECKITT BENCK....		52,06	15:43	-0,15%	52,20	51,56	51,92
ORSTED A/S ...		52,16	14:32	-3,13%	52,60	51,52	51,94
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RENAULT INH. ...		47,36	15:37	-3,74%	48,32	47,32	48,40
EUROFINS SCI.I...		47,34	15:41	-20,46%	48,03	47,28	45,83
INDITEX INH. ...		46,66	14:23	+6,80%	46,66	46,53	46,82
BASF SE NA O.N.		45,32	15:48	-3,75%	46,60	45,13	46,41
BECHTLE AG O.N.		44,34	15:47	-4,20%	45,36	44,14	44,70
ERSTE GROUP BN...		43,96	25.06. / 17:35	-1,04%	44,02	43,96	43,96
AGEAS SA/NV		43,90	24.06. / 17:35	-5,47%	43,90	43,90	43,90
PUMA SE		43,97	15:48	-7,92%	44,89	43,86	43,95
RELX PLC ...		42,90	11:38	+3,58%	43,24	42,90	42,78
NN GROUP NV EO...		42,87	14:16	+1,01%	43,16	42,87	43,16
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,02	15:47	-6,32%	43,14	42,64	42,68
HUGO BOSS AG N...		42,66	15:47	-7,24%	43,97	42,35	43,59
PORSCHE AUTOM....		42,16	15:47	-7,26%	42,84	41,98	42,70
OMV AG		40,54	15:40	-2,35%	40,74	40,18	40,26
ACCOR SA INH. ...		38,87	12:48	-0,11%	39,15	38,87	39,40
GEA GROUP AG		39,00	15:47	+1,41%	39,28	38,74	38,78
QIAGEN NV ...		38,23	15:48	-3,98%	38,84	38,09	38,71
DEUTSCHE POST ...		38,28	15:47	-2,16%	39,27	38,03	38,10
KION GROUP AG		38,43	15:48	-15,06%	38,77	37,61	37,98
STMICROELECTRO...		37,32	10:28	-3,27%	37,32	37,32	37,28
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DAIMLER TRUCK ...		36,63	15:48	-6,17%	37,10	36,55	36,93
FRESEN.MED.CAR...		35,64	15:48	-8,54%	36,06	35,36	35,67
UNICREDIT		34,75	14:52	-3,69%	35,26	34,75	34,89
INFINEON TECH....		34,42	15:48	-10,37%	35,11	34,18	34,07
PROSUS NV ...		33,87	14:29	-1,31%	34,31	33,87	33,94
SHELL PLC ...		33,15	15:25	+1,99%	33,60	33,14	33,36
RWE AG INH O...		32,86	15:48	-1,43%	33,76	32,82	33,66
WIENERBERGER		32,26	25.06. / 17:35	-9,07%	32,42	32,26	32,26
AXA S.A. INH. ...		30,49	15:47	-8,47%	30,92	30,36	30,78
DIAGEO PLC LS-...		30,24	15:21	-3,46%	30,65	30,22	30,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRIT.AMER.TOBA...		29,77	15:48	+5,98%	30,18	29,75	29,93
ANGLO AMERICAN...		29,94	15:44	-4,23%	30,16	29,72	29,67
VEOLIA ENVIRON...		28,49	14:50	-6,23%	28,87	28,49	28,75
AHOLD DELHAIZE...		28,08	09:04	-3,15%	28,08	28,08	28,02
FRESENIUS SE+C...		28,08	15:48	-2,32%	28,49	28,03	28,26
COMPASS GROUP ...		26,44	15:35	+1,82%	26,63	26,44	26,81
VONOVIA SE NA ...		26,05	15:48	-5,49%	26,69	25,89	26,32
BAYER AG NA O.N.		25,88	15:47	-5,36%	26,30	25,78	26,15
VOESTALPINE AG		25,20	14:35	-3,59%	25,20	25,18	25,76
SCOR SE E...		25,00	13:46	-7,20%	25,00	25,00	25,26
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		24,96	15:48	+9,23%	25,40	24,90	25,32
SIEMENS ENERGY...		24,49	15:47	-4,53%	24,94	24,33	24,43
KONINKL. PHILI...		23,98	15:31	-3,99%	24,55	23,98	23,83
IMPERIAL BRAND...		24,06	15:36	+7,31%	24,38	23,88	24,37
SIGNIFY N.V. ...		23,60	13:51	-6,15%	23,60	23,56	23,82
GENERALI		23,55	25.06. / 17:35	+0,73%	23,55	23,55	23,55
VESTAS WIND SY...		23,44	15:45	-8,21%	24,04	23,44	23,48
DT.TELEKOM AG NA		23,20	15:48	+7,17%	23,48	23,17	23,32
DELIVERY HERO ...		23,18	15:47	-16,24%	25,59	23,09	25,01
LANXESS AG		22,57	15:48	-9,02%	23,24	22,46	23,01
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		22,10	15:20	-15,51%	22,37	22,10	22,27
ZALANDO SE		21,64	15:46	-6,90%	22,47	21,51	21,99
ARCELORMITTAL ...		21,36	15:44	±0,00%	21,90	21,33	21,88
UBISOFT ENTMT ...		20,81	25.06. / 17:35	-5,19%	21,13	20,81	20,81
JDE PEETS NV ...		19,23	14:33	-11,91%	19,23	19,23	19,31
ENDESA INH. ...		19,20	10:00	+3,37%	19,20	19,20	19,15
STELLANTIS NV ...		19,31	15:45	-6,01%	19,39	19,14	19,33
EVONIK INDUSTR...		18,95	15:47	+0,42%	19,16	18,91	19,10
GSK PLC LS-,3...		18,85	15:40	-9,23%	19,09	18,85	18,89
AIXTRON SE NA ...		18,56	15:47	-20,20%	18,99	18,37	18,66
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENNES + MAURI...		17,04	14:17	+4,35%	17,30	17,04	16,93
REDEIA CORPO ...		17,04	15:02	+6,44%	17,04	17,03	17,33
RAIFFEISEN BK ...		16,39	15:30	-3,31%	16,48	16,39	16,64
RYANAIR HLDGS ...		16,48	15:44	-8,91%	17,03	16,31	16,80
BAE SYSTEMS PL...		15,68	15:46	-3,28%	15,97	15,68	15,80
ING GROEP NV ...		15,77	15:47	-3,07%	15,96	15,67	15,86
ALSTOM S.A. IN...		15,50	12:17	-11,75%	15,71	15,50	15,46
REPSOL S.A. IN...		14,84	12:38	+0,64%	14,84	14,81	14,89
DEUTSCHE BANK ...		14,67	15:48	-6,72%	14,78	14,61	14,67
UMICORE S.A.		14,38	15:45	-22,72%	14,63	14,29	14,32
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ENI S.P.A.		14,25	14:27	-1,02%	14,36	14,22	14,23
COMMERZBANK AG		14,10	15:48	-9,29%	14,26	14,00	14,21
ENGIE S.A. INH...		13,57	15:47	-11,55%	13,73	13,55	13,63
CARREFOUR S.A....		13,48	14:46	-10,81%	13,82	13,48	13,79
CREDIT AGRICOL...		13,01	12:37	-10,76%	13,12	13,01	13,14
TAG IMMOBILIEN...		13,05	15:48	-6,37%	13,33	13,01	13,08
E.ON SE NA O.N.		12,50	15:47	+1,94%	12,65	12,46	12,59
K+S AG NA O.N.		12,51	15:46	-7,52%	12,69	12,45	12,48
IBERDROLA INH....		12,25	15:34	+0,82%	12,52	12,25	12,23
JUST EAT TAKEA...		11,67	14:40	-3,30%	11,99	11,67	12,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PEARSON PLC ...		11,58	25.06. / 17:35	+4,42%	11,58	11,56	11,58
FORVIA SE INH ...		11,32	14:01	-18,25%	11,72	11,32	11,66
NORDEA BANK ABP		11,24	09:04	-0,09%	11,24	11,24	11,25
NATIONAL GRID ...		10,70	15:02	+3,48%	10,80	10,60	10,70
WORLDLINE S.A....		10,24	25.06. / 17:35	-9,18%	10,24	10,17	10,24
BK OF IRELD GR...		9,89	14:25	-7,14%	9,89	9,89	9,82
VIVENDI SE I...		9,86	25.06. / 17:35	-2,08%	9,86	9,86	9,86
ORANGE INH. ...		9,35	15:19	-7,82%	9,50	9,35	9,46
BCO BIL.VIZ.AR...		9,12	15:04	-6,84%	9,34	9,12	9,28
HSBC HLDGS PLC...		8,16	13:54	-0,37%	8,23	8,15	8,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TUI AG NA O.N.		6,70	15:47	+6,82%	6,96	6,68	6,92
ENEL S.P.A. ...		6,48	15:40	+0,31%	6,60	6,48	6,58
ERICSSON B (FR...		5,73	12:06	+4,12%	5,77	5,71	5,71
LUFTHANSA AG V...		5,71	15:48	-8,73%	5,84	5,69	5,81
BP PLC ...		5,60	15:41	-0,92%	5,66	5,59	5,62
ROLLS ROYCE HL...		5,52	15:45	+6,07%	5,60	5,51	5,52
EASYJET PLC L...		5,35	14:55	+1,26%	5,49	5,35	5,48
BCO SANTANDER ...		4,35	15:45	-7,97%	4,40	4,33	4,37
TELEFONICA INH...		4,00	15:00	+0,25%	4,05	4,00	4,02
THYSSENKRUPP A...		4,01	15:48	-13,00%	4,14	3,99	4,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HALEON PLC ...		3,95	15:30	+3,91%	3,99	3,95	3,99
NATWEST GR.PLC...		3,74	10:09	+1,53%	3,74	3,74	3,72
TESCO PLC ...		3,68	25.06. / 17:35	-1,08%	3,68	3,66	3,68
INTESA SANPAOLO		3,52	15:36	-1,24%	3,55	3,51	3,51
NOKIA OYJ EO-,06		3,45	15:42	-1,42%	3,52	3,44	3,51
KINGFISHER LS...		2,90	14:30	-5,48%	2,90	2,90	2,90
BARCLAYS PLC ...		2,45	15:47	-3,88%	2,47	2,44	2,45
INTERN.CONS.AI...		1,94	14:42	-1,68%	2,00	1,94	1,99
VODAFONE GROUP...		0,83	15:43	-3,31%	0,84	0,82	0,84
LLOYDS BKG GRP...		0,65	14:18	+1,55%	0,66	0,65	0,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TELECOM ITALIA		0,23	11:16	-5,04%	0,23	0,23	0,24

2024 Infront Financial Technology GmbH
Impressum