Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 517,06 |
| Kurszeit | 12:23 |
| Differenz | -1,81 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
517,06 |
12:23 |
-0,33% |
518,37 |
516,66 |
518,87 |
 |
|
HERMES INTERNA... |
|
2.180,00 |
10:28 |
+0,18% |
2.184,00 |
2.180,00 |
2.185,00 |
|
|
A.P.MOELL.-M.N... |
|
1.565,50 |
24.06. / 17:35 |
-2,76% |
1.565,50 |
1.543,50 |
1.565,50 |
|
|
ADYEN N.V. ... |
|
1.132,00 |
11:56 |
-6,45% |
1.132,80 |
1.124,00 |
1.142,60 |
|
|
ASML HOLDING ... |
|
939,40 |
12:19 |
+7,60% |
940,30 |
920,40 |
948,40 |
|
|
RATIONAL AG |
|
828,00 |
12:23 |
+0,55% |
830,00 |
817,00 |
830,00 |
|
|
LVMH ... |
|
734,90 |
12:18 |
-3,21% |
737,70 |
722,50 |
726,10 |
|
|
ASM INTL N.V. ... |
|
689,00 |
11:46 |
+4,29% |
689,00 |
689,00 |
691,00 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
-4,33% |
685,00 |
677,50 |
685,00 |
|
|
RHEINMETALL AG |
|
490,60 |
12:23 |
-5,73% |
497,80 |
488,20 |
500,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
469,10 |
12:23 |
+1,08% |
470,90 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
440,15 |
12:10 |
-1,16% |
441,50 |
439,35 |
442,10 |
|
|
FERRARI N.V. |
|
395,60 |
12:23 |
+2,42% |
396,00 |
390,60 |
393,70 |
|
|
KERING S.A. IN... |
|
330,25 |
11:27 |
-2,62% |
330,90 |
324,30 |
323,95 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
12:23 |
-1,28% |
262,20 |
260,30 |
261,50 |
|
|
HANNOVER RUECK... |
|
235,90 |
12:23 |
+4,45% |
238,80 |
235,30 |
237,10 |
|
|
SCHNEIDER ELEC... |
|
225,95 |
11:38 |
-3,19% |
226,15 |
224,70 |
227,15 |
|
|
SARTORIUS AG V... |
|
217,20 |
12:23 |
-11,15% |
226,00 |
217,10 |
224,80 |
|
|
ADIDAS AG NA O... |
|
218,80 |
12:23 |
-1,70% |
220,80 |
217,70 |
220,10 |
|
|
MTU AERO ENGIN... |
|
215,70 |
12:23 |
-2,35% |
220,40 |
210,80 |
228,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
206,80 |
10:34 |
+1,20% |
206,80 |
206,80 |
211,10 |
|
|
SAFRAN INH. ... |
|
196,65 |
10:58 |
-3,92% |
198,95 |
196,65 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
193,50 |
12:22 |
+5,21% |
193,85 |
192,10 |
194,00 |
|
|
CAPGEMINI SE I... |
|
186,80 |
20.06. / 17:30 |
-7,46% |
190,85 |
185,55 |
186,80 |
|
|
SAP SE O.N. |
|
179,92 |
12:23 |
-0,33% |
180,14 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,68 |
12:23 |
-3,53% |
170,90 |
167,42 |
171,04 |
|
|
AIR LIQUIDE IN... |
|
167,52 |
11:26 |
-0,84% |
168,24 |
165,76 |
164,64 |
|
|
SARTOR.STED.B.... |
|
160,00 |
24.06. / 17:30 |
-16,73% |
160,00 |
155,90 |
160,00 |
|
|
MERCK KGAA O.N. |
|
153,60 |
12:23 |
-0,42% |
153,95 |
149,05 |
167,05 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+3,29% |
153,55 |
153,55 |
153,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,45 |
12:17 |
+2,42% |
149,00 |
147,90 |
148,00 |
|
|
BE SEMICON.IND... |
|
147,15 |
10:18 |
+8,16% |
147,15 |
146,00 |
149,70 |
|
|
BEIERSDORF AG ... |
|
142,75 |
12:23 |
-3,04% |
142,85 |
141,55 |
141,75 |
|
|
AIRBUS SE |
|
132,28 |
12:23 |
-6,44% |
136,80 |
131,56 |
148,86 |
|
|
NOVO-NORDISK A... |
|
134,68 |
12:22 |
+6,23% |
135,42 |
132,50 |
132,56 |
|
|
PERNOD RICARD ... |
|
133,20 |
09:49 |
-5,84% |
133,20 |
133,00 |
133,00 |
|
|
SYMRISE AG INH... |
|
115,40 |
12:23 |
+9,13% |
115,40 |
114,40 |
114,70 |
|
|
COLOPLAST NAM.... |
|
113,25 |
10:35 |
+0,75% |
113,25 |
113,20 |
113,65 |
|
|
HOCHTIEF AG |
|
107,80 |
12:17 |
+7,07% |
108,80 |
107,10 |
109,10 |
|
|
VOLKSWAGEN AG ... |
|
106,30 |
12:23 |
-3,07% |
107,25 |
106,05 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
-0,47% |
106,70 |
106,70 |
106,70 |
|
|
WACKER CHEMIE ... |
|
102,00 |
12:23 |
+0,69% |
103,75 |
101,15 |
102,15 |
|
|
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-6,96% |
103,00 |
103,00 |
103,00 |
|
|
VINCI S.A. INH... |
|
102,05 |
11:34 |
-9,89% |
102,70 |
102,00 |
102,90 |
|
|
EXOR N.V. |
|
99,20 |
11:09 |
-6,15% |
99,40 |
99,20 |
99,50 |
|
|
TELEPERFORMANC... |
|
98,32 |
11:16 |
-2,93% |
98,32 |
98,32 |
99,64 |
|
|
GERRESHEIMER AG |
|
96,05 |
12:22 |
-7,54% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,72 |
12:19 |
-4,00% |
95,14 |
94,00 |
95,96 |
|
|
SANOFI SA INHA... |
|
90,70 |
12:20 |
+1,67% |
90,92 |
90,29 |
90,79 |
|
|
NEMETSCHEK SE ... |
|
89,95 |
12:07 |
-3,43% |
90,15 |
87,90 |
88,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
89,52 |
12:23 |
-3,45% |
90,02 |
89,10 |
89,64 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
12:21 |
-0,36% |
83,24 |
82,44 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
78,15 |
12:22 |
-4,49% |
78,75 |
77,60 |
78,70 |
|
|
AURUBIS AG |
|
76,35 |
12:17 |
+2,27% |
76,60 |
76,00 |
76,55 |
|
|
VERBUND AG ... |
|
76,50 |
10:40 |
-2,08% |
76,50 |
76,10 |
75,25 |
|
|
LEG IMMOBILIEN... |
|
75,30 |
12:15 |
-5,24% |
75,90 |
75,14 |
75,64 |
|
|
TALANX AG NA O... |
|
74,40 |
12:06 |
+2,54% |
74,75 |
74,25 |
74,75 |
|
|
URW (STAPLED S... |
|
74,10 |
24.06. / 17:30 |
-6,72% |
74,10 |
74,10 |
74,10 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
-7,95% |
73,36 |
72,84 |
73,22 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
12:13 |
+0,79% |
71,65 |
71,20 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
71,30 |
12:23 |
-3,89% |
71,58 |
70,32 |
70,36 |
|
|
KNORR-BREMSE A... |
|
69,70 |
12:21 |
-1,92% |
70,85 |
69,55 |
71,55 |
|
|
CARL ZEISS MED... |
|
65,95 |
12:22 |
-27,67% |
66,70 |
65,80 |
66,80 |
|
|
BRENNTAG SE NA... |
|
64,94 |
12:21 |
+0,86% |
65,82 |
64,84 |
65,64 |
|
|
MERCEDES-BENZ ... |
|
64,91 |
12:23 |
-2,26% |
64,99 |
64,45 |
64,54 |
|
|
AMADEUS IT GRP... |
|
64,08 |
24.06. / 17:35 |
+0,19% |
64,08 |
63,88 |
64,08 |
|
|
TOTALENERGIES ... |
|
62,83 |
12:20 |
-4,01% |
63,37 |
62,79 |
62,54 |
|
|
AMUNDI S.A. ... |
|
62,70 |
24.06. / 17:30 |
-6,91% |
62,70 |
62,70 |
62,70 |
|
|
RIO TINTO PLC ... |
|
62,36 |
12:23 |
-6,56% |
62,56 |
62,23 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,45 |
12:13 |
-8,69% |
61,32 |
60,44 |
61,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,20 |
09:49 |
-0,61% |
59,20 |
59,20 |
58,80 |
|
|
BAWAG GROUP AG |
|
59,00 |
10:52 |
-3,45% |
59,00 |
59,00 |
58,85 |
|
|
ANDRITZ AG |
|
58,50 |
24.06. / 17:35 |
+5,03% |
58,65 |
58,15 |
58,50 |
|
|
ANHEUSER-BUSCH... |
|
56,22 |
11:49 |
-5,54% |
56,56 |
56,22 |
56,66 |
|
|
CONTINENTAL AG... |
|
54,74 |
12:23 |
-9,34% |
55,38 |
54,56 |
55,30 |
|
|
COVESTRO AG O... |
|
54,60 |
12:23 |
+10,12% |
54,98 |
54,00 |
53,86 |
|
|
SIEMENS HEALTH... |
|
53,16 |
12:23 |
-0,34% |
53,46 |
52,96 |
53,50 |
|
|
RECKITT BENCK.... |
|
52,50 |
12:02 |
+1,12% |
53,04 |
52,50 |
52,58 |
|
|
ORSTED A/S ... |
|
52,96 |
09:21 |
-1,68% |
52,96 |
52,80 |
52,72 |
|
|
UNILEVER PLC ... |
|
52,64 |
12:06 |
+4,17% |
52,66 |
52,46 |
52,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
47,90 |
11:14 |
-3,18% |
48,70 |
47,88 |
48,68 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+7,78% |
47,25 |
46,66 |
47,25 |
|
|
EUROFINS SCI.I... |
|
46,20 |
12:02 |
-22,25% |
46,90 |
45,45 |
44,80 |
|
|
BASF SE NA O.N. |
|
46,27 |
12:23 |
-4,27% |
46,32 |
46,02 |
46,16 |
|
|
BECHTLE AG O.N. |
|
44,96 |
11:54 |
-3,48% |
44,98 |
44,48 |
45,04 |
|
|
PUMA SE |
|
44,24 |
12:21 |
-6,45% |
44,68 |
44,17 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,81 |
12:17 |
-6,21% |
44,27 |
43,63 |
44,07 |
|
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
-0,90% |
44,02 |
43,84 |
44,02 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
-5,47% |
43,90 |
43,90 |
43,90 |
|
|
FUCHS SE VZO ... |
|
43,12 |
12:21 |
-4,92% |
43,22 |
42,86 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,21 |
10:58 |
+1,20% |
43,21 |
43,21 |
43,24 |
|
|
PORSCHE AUTOM.... |
|
42,78 |
12:23 |
-6,74% |
43,15 |
42,71 |
42,94 |
|
|
RELX PLC ... |
|
42,46 |
09:10 |
+3,58% |
42,46 |
42,46 |
42,78 |
|
|
OMV AG |
|
40,48 |
12:19 |
-3,56% |
40,54 |
39,96 |
39,76 |
|
|
GEA GROUP AG |
|
39,06 |
12:23 |
+4,08% |
39,64 |
38,90 |
39,80 |
|
|
QIAGEN NV ... |
|
38,71 |
12:21 |
-2,77% |
39,32 |
38,60 |
39,20 |
|
|
ACCOR SA INH. ... |
|
39,20 |
11:54 |
-2,11% |
39,20 |
39,20 |
38,61 |
|
|
KION GROUP AG |
|
37,90 |
12:20 |
-12,64% |
38,77 |
37,89 |
39,06 |
|
|
DEUTSCHE POST ... |
|
37,98 |
12:22 |
-2,03% |
38,25 |
37,97 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,88 |
12:22 |
-5,36% |
37,29 |
36,80 |
37,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
36,88 |
10:32 |
-1,66% |
36,88 |
36,67 |
37,90 |
|
|
FRESEN.MED.CAR... |
|
35,73 |
12:21 |
-6,79% |
36,36 |
35,72 |
36,35 |
|
|
UNICREDIT |
|
35,00 |
11:52 |
-2,42% |
35,50 |
35,00 |
35,35 |
|
|
PROSUS NV ... |
|
33,86 |
12:07 |
+0,36% |
33,87 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
33,66 |
12:23 |
-10,54% |
33,78 |
32,97 |
34,00 |
|
|
RWE AG INH O... |
|
33,53 |
12:23 |
-1,99% |
33,70 |
33,41 |
33,47 |
|
|
SHELL PLC ... |
|
33,39 |
12:20 |
+1,36% |
33,57 |
33,32 |
33,16 |
|
|
WIENERBERGER |
|
32,64 |
24.06. / 17:38 |
-8,00% |
33,04 |
32,64 |
32,64 |
|
|
AXA S.A. INH. ... |
|
30,72 |
12:14 |
-8,03% |
31,00 |
30,72 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,73 |
11:41 |
-3,30% |
30,79 |
30,59 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
30,19 |
12:11 |
+6,66% |
30,41 |
30,16 |
30,12 |
|
|
ANGLO AMERICAN... |
|
29,60 |
12:22 |
-4,45% |
29,65 |
29,45 |
29,60 |
|
|
VEOLIA ENVIRON... |
|
28,90 |
11:38 |
-4,96% |
29,20 |
28,90 |
29,14 |
|
|
FRESENIUS SE+C... |
|
28,15 |
12:23 |
-1,94% |
28,50 |
28,11 |
28,37 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
-2,56% |
28,34 |
28,19 |
28,19 |
|
|
BAYER AG NA O.N. |
|
26,27 |
12:23 |
-3,53% |
26,93 |
26,27 |
26,65 |
|
|
COMPASS GROUP ... |
|
26,67 |
11:52 |
+2,05% |
26,80 |
26,67 |
26,87 |
|
|
VONOVIA SE NA ... |
|
26,52 |
12:23 |
-5,10% |
26,69 |
26,41 |
26,43 |
|
|
DELIVERY HERO ... |
|
24,95 |
12:22 |
-13,19% |
25,85 |
24,95 |
25,92 |
|
|
VOESTALPINE AG |
|
25,46 |
11:12 |
-3,52% |
25,62 |
25,46 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
25,60 |
24.06. / 17:35 |
-5,95% |
25,60 |
25,18 |
25,60 |
|
|
FREENET AG NA ... |
|
25,28 |
12:05 |
+9,32% |
25,40 |
25,20 |
25,34 |
|
|
SIEMENS ENERGY... |
|
24,48 |
12:21 |
-3,95% |
24,75 |
24,23 |
24,58 |
|
|
IMPERIAL BRAND... |
|
24,47 |
12:05 |
+7,84% |
24,63 |
24,47 |
24,49 |
|
|
KONINKL. PHILI... |
|
24,14 |
12:20 |
-0,89% |
24,16 |
24,14 |
24,60 |
|
|
SIGNIFY N.V. ... |
|
23,74 |
10:47 |
-5,28% |
23,98 |
23,74 |
24,04 |
|
|
VESTAS WIND SY... |
|
23,80 |
10:46 |
-7,04% |
23,92 |
23,76 |
23,78 |
|
|
GENERALI |
|
23,66 |
24.06. / 17:35 |
+1,20% |
23,66 |
23,37 |
23,66 |
|
|
DT.TELEKOM AG NA |
|
23,26 |
12:22 |
+6,39% |
23,27 |
23,09 |
23,15 |
|
|
LANXESS AG |
|
22,54 |
12:22 |
-10,95% |
22,74 |
22,38 |
22,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
22,37 |
12:10 |
-14,45% |
22,60 |
22,35 |
22,55 |
|
|
ZALANDO SE |
|
21,99 |
12:21 |
-8,26% |
22,22 |
21,62 |
21,67 |
|
|
ARCELORMITTAL ... |
|
21,90 |
11:39 |
±0,00% |
22,18 |
21,90 |
22,13 |
|
|
UBISOFT ENTMT ... |
|
21,13 |
11:25 |
-7,70% |
21,13 |
21,11 |
20,26 |
|
|
JDE PEETS NV ... |
|
19,90 |
24.06. / 17:35 |
-9,22% |
19,90 |
19,47 |
19,90 |
|
|
STELLANTIS NV ... |
|
19,50 |
12:05 |
-5,75% |
19,53 |
19,30 |
19,38 |
|
|
EVONIK INDUSTR... |
|
19,10 |
12:22 |
+0,36% |
19,15 |
19,00 |
19,09 |
|
|
ENDESA INH. ... |
|
19,12 |
24.06. / 17:35 |
+3,24% |
19,12 |
19,04 |
19,12 |
|
|
GSK PLC LS-,3... |
|
18,92 |
12:05 |
-8,43% |
19,03 |
18,92 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,54 |
12:21 |
-19,86% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+6,44% |
17,35 |
17,35 |
17,35 |
|
|
HENNES + MAURI... |
|
16,83 |
11:11 |
+3,54% |
17,22 |
16,78 |
16,80 |
|
|
RYANAIR HLDGS ... |
|
16,84 |
12:03 |
-8,70% |
17,10 |
16,66 |
16,84 |
|
|
RAIFFEISEN BK ... |
|
16,66 |
12:17 |
-3,14% |
16,66 |
16,63 |
16,67 |
|
|
ING GROEP NV ... |
|
15,80 |
12:21 |
-3,26% |
15,89 |
15,78 |
15,82 |
|
|
BAE SYSTEMS PL... |
|
15,76 |
12:19 |
-1,84% |
15,87 |
15,74 |
16,03 |
|
|
ALSTOM S.A. IN... |
|
15,52 |
10:04 |
-10,78% |
15,52 |
15,52 |
15,63 |
|
|
REPSOL S.A. IN... |
|
15,01 |
09:33 |
+0,17% |
15,01 |
14,94 |
14,82 |
|
|
DEUTSCHE BANK ... |
|
14,64 |
12:23 |
-5,61% |
14,90 |
14,64 |
14,84 |
|
|
UMICORE S.A. |
|
14,45 |
11:35 |
-18,78% |
14,72 |
14,45 |
15,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,26 |
11:48 |
-1,77% |
14,37 |
14,25 |
14,13 |
|
|
COMMERZBANK AG |
|
14,09 |
12:22 |
-9,16% |
14,32 |
14,06 |
14,23 |
|
|
CARREFOUR S.A.... |
|
13,83 |
24.06. / 17:35 |
-10,59% |
13,86 |
13,77 |
13,83 |
|
|
ENGIE S.A. INH... |
|
13,71 |
11:21 |
-10,77% |
13,72 |
13,71 |
13,75 |
|
|
CREDIT AGRICOL... |
|
13,21 |
11:05 |
-9,98% |
13,25 |
13,21 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
13,11 |
12:22 |
-5,87% |
13,21 |
13,07 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,46 |
12:21 |
-5,22% |
12,75 |
12,46 |
12,79 |
|
|
E.ON SE NA O.N. |
|
12,62 |
12:22 |
+2,06% |
12,67 |
12,59 |
12,60 |
|
|
IBERDROLA INH.... |
|
12,41 |
12:09 |
+2,47% |
12,50 |
12,34 |
12,43 |
|
|
JUST EAT TAKEA... |
|
12,03 |
12:23 |
-1,43% |
12,23 |
12,03 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,91 |
10:22 |
-17,38% |
11,91 |
11,91 |
11,79 |
|
|
PEARSON PLC ... |
|
11,55 |
24.06. / 17:35 |
+4,15% |
11,55 |
11,55 |
11,55 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,31% |
11,34 |
11,25 |
11,29 |
|
|
NATIONAL GRID ... |
|
10,70 |
12:12 |
+3,48% |
10,80 |
10,70 |
10,70 |
|
|
WORLDLINE S.A.... |
|
10,17 |
09:57 |
-9,53% |
10,17 |
10,17 |
10,20 |
|
|
VIVENDI SE I... |
|
9,88 |
24.06. / 17:35 |
-1,84% |
9,88 |
9,76 |
9,88 |
|
|
BK OF IRELD GR... |
|
9,85 |
11:33 |
-7,27% |
9,85 |
9,80 |
9,81 |
|
|
ORANGE INH. ... |
|
9,54 |
12:04 |
-6,73% |
9,59 |
9,54 |
9,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:07 |
-5,78% |
9,38 |
9,33 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
12:15 |
+0,17% |
8,22 |
8,18 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,76 |
12:22 |
+5,86% |
6,83 |
6,74 |
6,86 |
|
|
ENEL S.P.A. ... |
|
6,65 |
11:28 |
-0,26% |
6,65 |
6,56 |
6,54 |
|
|
LUFTHANSA AG V... |
|
5,78 |
12:23 |
-8,79% |
5,85 |
5,77 |
5,81 |
|
|
ERICSSON B (FR... |
|
5,79 |
09:08 |
+4,93% |
5,79 |
5,79 |
5,75 |
|
|
BP PLC ... |
|
5,64 |
12:12 |
-1,04% |
5,68 |
5,64 |
5,61 |
|
|
EASYJET PLC L... |
|
5,45 |
11:43 |
+0,22% |
5,45 |
5,41 |
5,42 |
|
|
ROLLS ROYCE HL... |
|
5,38 |
12:20 |
+8,61% |
5,43 |
5,32 |
5,65 |
|
|
BCO SANTANDER ... |
|
4,39 |
12:16 |
-7,21% |
4,43 |
4,39 |
4,41 |
|
|
THYSSENKRUPP A... |
|
4,05 |
12:23 |
-10,62% |
4,22 |
4,04 |
4,22 |
|
|
TELEFONICA INH... |
|
4,07 |
11:43 |
+2,74% |
4,12 |
4,07 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HALEON PLC ... |
|
4,02 |
11:51 |
+4,66% |
4,02 |
3,99 |
4,02 |
|
|
NATWEST GR.PLC... |
|
3,75 |
10:09 |
+2,95% |
3,75 |
3,75 |
3,77 |
|
|
TESCO PLC ... |
|
3,68 |
24.06. / 17:35 |
-1,08% |
3,70 |
3,68 |
3,68 |
|
|
INTESA SANPAOLO |
|
3,53 |
09:58 |
-0,62% |
3,54 |
3,52 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
12:09 |
-1,11% |
3,50 |
3,47 |
3,52 |
|
|
KINGFISHER LS... |
|
2,94 |
24.06. / 17:35 |
-4,11% |
2,94 |
2,94 |
2,94 |
|
|
BARCLAYS PLC ... |
|
2,46 |
12:14 |
-3,22% |
2,47 |
2,46 |
2,47 |
|
|
INTERN.CONS.AI... |
|
2,03 |
24.06. / 17:35 |
+0,40% |
2,03 |
2,01 |
2,03 |
|
|
VODAFONE GROUP... |
|
0,85 |
12:21 |
-0,67% |
0,86 |
0,85 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,24 |
24.06. / 17:35 |
-5,04% |
0,24 |
0,23 |
0,24 |
|
