Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 517,70 |
| Kurszeit | 25.06. |
| Differenz | -1,17 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
517,70 |
25.06. |
-1,17 |
-0,23% |
518,37 |
516,18 |
518,87 |
 |
|
HERMES INTERNA... |
|
2.207,00 |
25.06. / 17:35 |
+22,00 |
+1,01% |
2.217,00 |
2.180,00 |
2.185,00 |
|
|
A.P.MOELL.-M.N... |
|
1.571,50 |
25.06. / 17:35 |
+6,00 |
+0,38% |
1.571,50 |
1.560,00 |
1.565,50 |
|
|
ADYEN N.V. ... |
|
1.140,60 |
25.06. / 17:35 |
-2,00 |
-0,18% |
1.147,40 |
1.124,00 |
1.142,60 |
|
|
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+1,60 |
+0,17% |
951,00 |
920,40 |
948,40 |
|
|
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
-4,00 |
-0,48% |
831,00 |
817,00 |
830,00 |
|
|
LVMH ... |
|
736,20 |
25.06. / 17:35 |
+10,10 |
+1,39% |
737,70 |
722,50 |
726,10 |
|
|
ASM INTL N.V. ... |
|
689,00 |
25.06. / 17:30 |
-2,00 |
-0,29% |
689,00 |
689,00 |
691,00 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+10,50 |
+1,56% |
685,00 |
677,50 |
685,00 |
|
|
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
-5,40 |
-1,08% |
499,30 |
488,20 |
500,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
467,10 |
|
|
L OREAL INH... |
|
436,30 |
25.06. / 17:36 |
-5,80 |
-1,31% |
441,50 |
434,80 |
442,10 |
|
|
FERRARI N.V. |
|
396,10 |
25.06. / 17:35 |
+2,40 |
+0,61% |
398,00 |
390,60 |
393,70 |
|
|
KERING S.A. IN... |
|
325,15 |
25.06. / 17:35 |
+1,20 |
+0,37% |
330,90 |
324,10 |
323,95 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
261,50 |
|
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
237,10 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
228,80 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
25.06. / 17:35 |
-0,75 |
-0,33% |
226,85 |
224,70 |
227,15 |
|
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
224,80 |
|
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
220,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
211,10 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-6,55 |
-3,18% |
199,65 |
195,40 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
194,00 |
|
|
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,15 |
+1,15% |
188,95 |
188,95 |
186,80 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
171,04 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
167,05 |
|
|
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+1,88 |
+1,14% |
168,24 |
165,76 |
164,64 |
|
|
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-2,60 |
-1,62% |
157,40 |
156,60 |
160,00 |
|
|
WOLTERS KLUWER... |
|
153,60 |
25.06. / 17:35 |
-0,20 |
-0,13% |
153,60 |
153,55 |
153,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
153,45 |
25.06. / 17:35 |
+3,75 |
+2,50% |
153,45 |
146,00 |
149,70 |
|
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-14,16 |
-9,51% |
136,80 |
130,00 |
148,86 |
|
|
ASTRAZENECA PL... |
|
148,70 |
25.06. / 17:35 |
+0,70 |
+0,47% |
149,05 |
147,90 |
148,00 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
141,75 |
|
|
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
+0,70 |
+0,53% |
134,05 |
133,00 |
133,00 |
|
|
NOVO-NORDISK A... |
|
138,10 |
25.06. / 17:35 |
+5,54 |
+4,18% |
138,34 |
132,50 |
132,56 |
|
|
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,70 |
|
|
COLOPLAST NAM.... |
|
114,00 |
25.06. / 17:35 |
+0,35 |
+0,31% |
114,00 |
113,20 |
113,65 |
|
|
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
109,10 |
|
|
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+1,20 |
+1,14% |
106,70 |
106,70 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,20 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,00 |
|
|
VINCI S.A. INH... |
|
101,35 |
25.06. / 17:35 |
-1,55 |
-1,51% |
102,70 |
101,20 |
102,90 |
|
|
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
102,15 |
|
|
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
-1,40 |
-1,41% |
98,48 |
98,24 |
99,64 |
|
|
EXOR N.V. |
|
98,95 |
25.06. / 17:30 |
-0,55 |
-0,55% |
100,10 |
98,95 |
99,50 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
95,96 |
|
|
SANOFI SA INHA... |
|
91,21 |
25.06. / 17:35 |
+0,42 |
+0,46% |
91,21 |
90,29 |
90,79 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
89,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
88,65 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
78,70 |
|
|
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,64 |
|
|
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+1,00 |
+1,33% |
76,50 |
75,40 |
75,25 |
|
|
TALANX AG NA O... |
|
74,20 |
25.06. / 17:35 |
-0,55 |
-0,74% |
74,75 |
74,00 |
74,75 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,10 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,22 |
|
|
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
-0,10 |
-0,14% |
71,80 |
70,95 |
71,45 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
70,36 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,80 |
|
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
65,64 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,54 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,08 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,70 |
|
|
TOTALENERGIES ... |
|
62,86 |
25.06. / 17:35 |
+0,32 |
+0,51% |
63,37 |
62,66 |
62,54 |
|
|
RIO TINTO PLC ... |
|
62,21 |
25.06. / 17:35 |
+0,26 |
+0,42% |
62,56 |
62,16 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,61 |
25.06. / 17:35 |
-0,62 |
-1,01% |
61,32 |
60,25 |
61,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,70 |
25.06. / 17:35 |
-0,15 |
-0,25% |
59,00 |
58,45 |
58,85 |
|
|
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-0,68 |
-1,16% |
59,20 |
57,92 |
58,80 |
|
|
ANDRITZ AG |
|
57,85 |
25.06. / 17:35 |
-0,65 |
-1,11% |
58,30 |
57,75 |
58,50 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
56,66 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
55,30 |
|
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
53,86 |
|
|
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+0,10 |
+0,19% |
53,66 |
52,96 |
53,50 |
|
|
ORSTED A/S ... |
|
51,94 |
25.06. / 17:35 |
-0,78 |
-1,48% |
52,96 |
51,44 |
52,72 |
|
|
RECKITT BENCK.... |
|
51,92 |
25.06. / 17:35 |
-0,66 |
-1,26% |
53,04 |
51,90 |
52,58 |
|
|
UNILEVER PLC ... |
|
52,38 |
25.06. / 17:35 |
-0,12 |
-0,23% |
52,72 |
52,38 |
52,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
-0,28 |
-0,58% |
48,70 |
47,88 |
48,68 |
|
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
47,25 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,16 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
45,04 |
|
|
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
+1,03 |
+2,30% |
46,90 |
45,45 |
44,80 |
|
|
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
44,07 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
44,02 |
|
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,90 |
|
|
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
-0,08 |
-0,19% |
43,21 |
43,16 |
43,24 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,94 |
|
|
RELX PLC ... |
|
42,78 |
25.06. / 17:36 |
±0,00 |
±0,00% |
42,78 |
42,46 |
42,78 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
39,80 |
|
|
OMV AG |
|
40,26 |
25.06. / 17:35 |
+0,50 |
+1,26% |
40,68 |
39,96 |
39,76 |
|
|
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-0,49 |
-1,25% |
39,32 |
38,60 |
39,20 |
|
|
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-1,08 |
-2,76% |
38,77 |
37,39 |
39,06 |
|
|
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+0,79 |
+2,05% |
39,40 |
39,13 |
38,61 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,15 |
|
|
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-0,62 |
-1,64% |
37,34 |
36,67 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
37,25 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
36,35 |
|
|
UNICREDIT |
|
34,89 |
25.06. / 17:35 |
-0,46 |
-1,30% |
35,50 |
34,84 |
35,35 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
-0,57 |
-1,67% |
33,94 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,00 |
|
|
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+0,19 |
+0,57% |
33,70 |
33,39 |
33,47 |
|
|
SHELL PLC ... |
|
33,36 |
25.06. / 17:38 |
+0,21 |
+0,62% |
33,57 |
33,32 |
33,16 |
|
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,64 |
|
|
AXA S.A. INH. ... |
|
30,78 |
25.06. / 17:35 |
-0,15 |
-0,48% |
31,00 |
30,58 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,54 |
25.06. / 17:35 |
-0,05 |
-0,16% |
30,79 |
30,51 |
30,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,93 |
25.06. / 17:38 |
-0,19 |
-0,63% |
30,41 |
29,91 |
30,12 |
|
|
ANGLO AMERICAN... |
|
29,67 |
25.06. / 17:35 |
+0,07 |
+0,24% |
29,79 |
29,45 |
29,60 |
|
|
VEOLIA ENVIRON... |
|
28,75 |
25.06. / 17:35 |
-0,39 |
-1,34% |
29,20 |
28,75 |
29,14 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,37 |
|
|
AHOLD DELHAIZE... |
|
28,02 |
25.06. / 17:35 |
-0,17 |
-0,60% |
28,02 |
28,02 |
28,19 |
|
|
COMPASS GROUP ... |
|
26,81 |
25.06. / 17:30 |
-0,06 |
-0,22% |
26,81 |
26,67 |
26,87 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,65 |
|
|
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,43 |
|
|
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,92 |
|
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
-0,34 |
-1,33% |
25,26 |
25,26 |
25,60 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,34 |
|
|
KONINKL. PHILI... |
|
23,83 |
25.06. / 17:35 |
-0,77 |
-3,13% |
24,16 |
23,80 |
24,60 |
|
|
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
-0,15 |
-0,61% |
24,75 |
24,17 |
24,58 |
|
|
IMPERIAL BRAND... |
|
24,37 |
25.06. / 17:35 |
-0,12 |
-0,49% |
24,63 |
24,37 |
24,49 |
|
|
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
-0,22 |
-0,92% |
23,98 |
23,74 |
24,04 |
|
|
VESTAS WIND SY... |
|
23,48 |
25.06. / 17:35 |
-0,30 |
-1,26% |
23,92 |
23,44 |
23,78 |
|
|
GENERALI |
|
23,55 |
25.06. / 17:35 |
-0,11 |
-0,46% |
23,55 |
23,55 |
23,66 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,15 |
|
|
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
-0,28 |
-1,24% |
22,60 |
22,17 |
22,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
22,52 |
|
|
ARCELORMITTAL ... |
|
21,88 |
25.06. / 17:35 |
-0,25 |
-1,13% |
22,18 |
21,77 |
22,13 |
|
|
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
+0,32 |
+1,48% |
22,22 |
21,62 |
21,67 |
|
|
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+0,55 |
+2,71% |
21,13 |
20,81 |
20,26 |
|
|
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-0,59 |
-2,96% |
19,70 |
19,31 |
19,90 |
|
|
STELLANTIS NV ... |
|
19,33 |
25.06. / 17:35 |
-0,05 |
-0,27% |
19,53 |
19,26 |
19,38 |
|
|
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+0,03 |
+0,13% |
19,17 |
19,15 |
19,12 |
|
|
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,09 |
|
|
GSK PLC LS-,3... |
|
18,89 |
25.06. / 17:35 |
-0,17 |
-0,87% |
19,03 |
18,82 |
19,05 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,35 |
|
|
RYANAIR HLDGS ... |
|
16,80 |
25.06. / 17:35 |
-0,04 |
-0,24% |
17,10 |
16,66 |
16,84 |
|
|
HENNES + MAURI... |
|
16,93 |
25.06. / 17:30 |
+0,13 |
+0,77% |
17,22 |
16,78 |
16,80 |
|
|
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,67 |
|
|
BAE SYSTEMS PL... |
|
15,80 |
25.06. / 17:35 |
-0,23 |
-1,47% |
15,92 |
15,74 |
16,03 |
|
|
ING GROEP NV ... |
|
15,86 |
25.06. / 17:35 |
+0,03 |
+0,20% |
15,89 |
15,78 |
15,82 |
|
|
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-0,17 |
-1,09% |
15,52 |
15,46 |
15,63 |
|
|
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
-0,73 |
-4,85% |
14,72 |
14,31 |
15,05 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,84 |
|
|
REPSOL S.A. IN... |
|
14,89 |
25.06. / 17:35 |
+0,07 |
+0,47% |
15,01 |
14,77 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,23 |
|
|
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+0,11 |
+0,76% |
14,37 |
14,22 |
14,13 |
|
|
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-0,04 |
-0,25% |
13,79 |
13,79 |
13,83 |
|
|
ENGIE S.A. INH... |
|
13,63 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,72 |
13,59 |
13,75 |
|
|
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
-0,12 |
-0,87% |
13,25 |
13,14 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,79 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,60 |
|
|
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
-0,20 |
-1,61% |
12,50 |
12,23 |
12,43 |
|
|
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
-0,23 |
-1,90% |
12,23 |
12,03 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-0,13 |
-1,06% |
11,91 |
11,66 |
11,79 |
|
|
PEARSON PLC ... |
|
11,58 |
25.06. / 17:35 |
+0,03 |
+0,26% |
11,58 |
11,56 |
11,55 |
|
|
NORDEA BANK ABP |
|
11,25 |
25.06. / 17:35 |
-0,05 |
-0,40% |
11,31 |
11,10 |
11,29 |
|
|
NATIONAL GRID ... |
|
10,70 |
25.06. / 17:35 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
|
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
+0,04 |
+0,39% |
10,24 |
10,17 |
10,20 |
|
|
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
-0,02 |
-0,24% |
9,86 |
9,86 |
9,88 |
|
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,81 |
|
|
ORANGE INH. ... |
|
9,46 |
25.06. / 17:35 |
-0,11 |
-1,17% |
9,59 |
9,46 |
9,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
25.06. / 17:35 |
-0,11 |
-1,13% |
9,38 |
9,26 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
25.06. / 17:35 |
-0,04 |
-0,54% |
8,22 |
8,15 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+0,06 |
+0,90% |
6,92 |
6,68 |
6,86 |
|
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+0,04 |
+0,57% |
6,65 |
6,55 |
6,54 |
|
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
|
ERICSSON B (FR... |
|
5,71 |
25.06. / 17:35 |
-0,04 |
-0,77% |
5,79 |
5,69 |
5,75 |
|
|
ROLLS ROYCE HL... |
|
5,52 |
25.06. / 17:37 |
-0,13 |
-2,34% |
5,52 |
5,32 |
5,65 |
|
|
BP PLC ... |
|
5,62 |
25.06. / 17:35 |
+0,01 |
+0,12% |
5,68 |
5,61 |
5,61 |
|
|
EASYJET PLC L... |
|
5,48 |
25.06. / 17:35 |
+0,06 |
+1,03% |
5,48 |
5,41 |
5,42 |
|
|
BCO SANTANDER ... |
|
4,37 |
25.06. / 17:35 |
-0,04 |
-0,82% |
4,43 |
4,36 |
4,41 |
|
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-0,11 |
-2,66% |
4,22 |
3,98 |
4,22 |
|
|
TELEFONICA INH... |
|
4,02 |
25.06. / 17:35 |
-0,10 |
-2,43% |
4,12 |
4,02 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALEON PLC ... |
|
3,99 |
25.06. / 17:35 |
-0,03 |
-0,72% |
4,02 |
3,99 |
4,02 |
|
|
NATWEST GR.PLC... |
|
3,72 |
25.06. / 17:35 |
-0,05 |
-1,38% |
3,75 |
3,71 |
3,77 |
|
|
TESCO PLC ... |
|
3,68 |
25.06. / 17:35 |
±0,00 |
±0,00% |
3,68 |
3,66 |
3,68 |
|
|
INTESA SANPAOLO |
|
3,51 |
25.06. / 17:35 |
-0,02 |
-0,62% |
3,54 |
3,50 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,51 |
25.06. / 17:35 |
-0,01 |
-0,31% |
3,51 |
3,47 |
3,52 |
|
|
KINGFISHER LS... |
|
2,90 |
25.06. / 17:35 |
-0,04 |
-1,43% |
2,90 |
2,90 |
2,94 |
|
|
BARCLAYS PLC ... |
|
2,45 |
25.06. / 17:35 |
-0,02 |
-0,69% |
2,47 |
2,45 |
2,47 |
|
|
INTERN.CONS.AI... |
|
1,99 |
25.06. / 17:35 |
-0,04 |
-2,07% |
2,00 |
1,99 |
2,03 |
|
|
VODAFONE GROUP... |
|
0,84 |
25.06. / 17:35 |
-0,02 |
-2,66% |
0,86 |
0,84 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
25.06. / 17:35 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
