Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 516,14 |
Kurszeit | 15:09 |
Differenz | +2,01 |
Differenz (in %) | +0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
516,14 |
15:09 |
+2,01 |
+0,39% |
517,06 |
514,47 |
514,13 |
|
|
HERMES INTERNA... |
|
2.171,00 |
14:13 |
+50,00 |
+2,36% |
2.175,00 |
2.131,00 |
2.121,00 |
|
|
A.P.MOELL.-M.N... |
|
1.576,50 |
11:58 |
+26,50 |
+1,71% |
1.583,00 |
1.575,50 |
1.550,00 |
|
|
ADYEN N.V. ... |
|
1.141,00 |
15:06 |
-18,80 |
-1,62% |
1.149,40 |
1.140,00 |
1.159,80 |
|
|
ASML HOLDING ... |
|
982,70 |
15:09 |
+12,60 |
+1,30% |
988,50 |
972,70 |
970,10 |
|
|
RATIONAL AG |
|
819,50 |
15:05 |
-1,50 |
-0,18% |
832,00 |
817,00 |
821,00 |
|
|
ASM INTL N.V. ... |
|
735,20 |
14:45 |
+18,80 |
+2,62% |
735,20 |
732,00 |
716,40 |
|
|
LVMH ... |
|
712,70 |
15:08 |
+5,10 |
+0,72% |
715,00 |
707,10 |
707,60 |
|
|
CHRISTIAN DIOR... |
|
674,50 |
11:28 |
-2,00 |
-0,30% |
674,50 |
674,50 |
676,50 |
|
|
RHEINMETALL AG |
|
494,40 |
15:09 |
+6,50 |
+1,33% |
496,80 |
481,50 |
487,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,00 |
15:06 |
-0,90 |
-0,20% |
464,90 |
459,90 |
460,90 |
|
|
L OREAL INH... |
|
440,45 |
14:59 |
+3,80 |
+0,87% |
440,70 |
436,20 |
436,65 |
|
|
FERRARI N.V. |
|
391,20 |
14:36 |
+7,10 |
+1,85% |
391,20 |
384,90 |
384,10 |
|
|
KERING S.A. IN... |
|
314,80 |
15:09 |
+6,00 |
+1,94% |
316,35 |
310,05 |
308,80 |
|
|
ALLIANZ SE NA ... |
|
258,20 |
15:08 |
+0,10 |
+0,04% |
260,30 |
258,10 |
258,10 |
|
|
HANNOVER RUECK... |
|
232,70 |
15:08 |
-1,20 |
-0,51% |
235,00 |
232,30 |
233,90 |
|
|
SCHNEIDER ELEC... |
|
227,50 |
14:12 |
+1,65 |
+0,73% |
229,30 |
226,40 |
225,85 |
|
|
MTU AERO ENGIN... |
|
225,70 |
15:07 |
+2,10 |
+0,94% |
228,60 |
224,40 |
223,60 |
|
|
ADIDAS AG NA O... |
|
218,80 |
15:08 |
+3,80 |
+1,77% |
219,40 |
214,30 |
215,00 |
|
|
SARTORIUS AG V... |
|
214,70 |
15:09 |
+5,30 |
+2,53% |
216,60 |
211,30 |
209,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
207,30 |
12:57 |
+1,60 |
+0,78% |
207,30 |
205,10 |
205,70 |
|
|
SAFRAN INH. ... |
|
203,30 |
12:26 |
+2,60 |
+1,30% |
203,30 |
201,60 |
200,70 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
15:08 |
+0,65 |
+0,34% |
190,40 |
189,10 |
189,00 |
|
|
CAPGEMINI SE I... |
|
190,85 |
12:44 |
+7,90 |
+4,32% |
190,85 |
185,55 |
182,95 |
|
|
SAP SE O.N. |
|
177,50 |
15:09 |
+1,22 |
+0,69% |
178,22 |
177,04 |
176,28 |
|
|
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-0,95 |
-0,53% |
177,35 |
175,60 |
177,35 |
|
|
SIEMENS AG NA... |
|
169,40 |
15:09 |
+1,16 |
+0,69% |
171,18 |
169,08 |
168,24 |
|
|
MERCK KGAA O.N. |
|
165,35 |
15:08 |
+1,55 |
+0,95% |
167,25 |
164,35 |
163,80 |
|
|
AIR LIQUIDE IN... |
|
163,20 |
11:27 |
+1,96 |
+1,22% |
163,20 |
162,34 |
161,24 |
|
|
BE SEMICON.IND... |
|
159,65 |
14:40 |
+7,60 |
+5,00% |
159,65 |
158,50 |
152,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
-0,40 |
-0,26% |
152,60 |
152,60 |
153,00 |
|
|
AIRBUS SE |
|
147,92 |
15:09 |
-0,04 |
-0,03% |
148,88 |
147,72 |
147,96 |
|
|
ASTRAZENECA PL... |
|
146,20 |
14:39 |
-0,10 |
-0,07% |
146,85 |
146,00 |
146,30 |
|
|
BEIERSDORF AG ... |
|
140,15 |
15:08 |
+0,60 |
+0,43% |
140,85 |
139,20 |
139,55 |
|
|
NOVO-NORDISK A... |
|
131,96 |
15:06 |
-0,36 |
-0,27% |
132,78 |
131,46 |
132,32 |
|
|
PERNOD RICARD ... |
|
131,00 |
14:09 |
+1,85 |
+1,43% |
131,00 |
129,90 |
129,15 |
|
|
SYMRISE AG INH... |
|
113,95 |
15:06 |
+0,15 |
+0,13% |
114,60 |
113,50 |
113,80 |
|
|
COLOPLAST NAM.... |
|
109,55 |
19.06. / 17:35 |
-2,00 |
-1,79% |
111,00 |
109,55 |
109,55 |
|
|
SOITEC S.A. ... |
|
106,60 |
19.06. / 17:35 |
-3,40 |
-3,09% |
106,60 |
106,60 |
106,60 |
|
|
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+1,50 |
+1,44% |
106,40 |
105,50 |
105,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,00 |
15:06 |
±0,00 |
±0,00% |
106,20 |
104,90 |
105,00 |
|
|
TELEPERFORMANC... |
|
101,50 |
19.06. / 17:35 |
+4,72 |
+4,88% |
101,50 |
100,60 |
101,50 |
|
|
VINCI S.A. INH... |
|
101,60 |
14:59 |
+1,20 |
+1,20% |
101,85 |
100,40 |
100,40 |
|
|
HOCHTIEF AG |
|
99,60 |
14:55 |
+0,60 |
+0,61% |
100,00 |
99,30 |
99,00 |
|
|
WACKER CHEMIE ... |
|
101,65 |
15:09 |
+2,77 |
+2,80% |
103,00 |
98,74 |
98,88 |
|
|
EXOR N.V. |
|
97,65 |
12:14 |
+0,35 |
+0,36% |
97,70 |
97,35 |
97,30 |
|
|
HEIDELBERG MAT... |
|
96,82 |
15:09 |
+0,82 |
+0,85% |
97,68 |
96,38 |
96,00 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:08 |
-0,45 |
-0,47% |
97,65 |
95,95 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
15:02 |
+0,25 |
+0,27% |
92,30 |
91,05 |
91,15 |
|
|
BAY.MOTOREN WE... |
|
87,76 |
15:08 |
-0,78 |
-0,88% |
89,10 |
87,58 |
88,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,08 |
14:30 |
-0,61 |
-0,70% |
87,08 |
86,83 |
87,69 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
15:09 |
-0,44 |
-0,53% |
83,28 |
82,66 |
83,30 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
14:58 |
+2,00 |
+2,53% |
81,30 |
79,10 |
78,90 |
|
|
VERBUND AG ... |
|
76,20 |
14:24 |
+0,20 |
+0,26% |
76,20 |
75,50 |
76,00 |
|
|
ST GOBAIN ... |
|
75,78 |
14:42 |
+0,92 |
+1,23% |
75,78 |
75,42 |
74,86 |
|
|
LEG IMMOBILIEN... |
|
74,74 |
14:58 |
+0,52 |
+0,70% |
75,32 |
74,06 |
74,22 |
|
|
TALANX AG NA O... |
|
74,20 |
14:58 |
+0,35 |
+0,47% |
74,55 |
73,90 |
73,85 |
|
|
AURUBIS AG |
|
75,90 |
15:09 |
+3,10 |
+4,26% |
78,40 |
72,45 |
72,80 |
|
|
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+1,88 |
+2,67% |
72,26 |
72,16 |
72,26 |
|
|
KNORR-BREMSE A... |
|
70,45 |
15:05 |
+0,10 |
+0,14% |
70,65 |
70,00 |
70,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,95 |
15:07 |
-0,15 |
-0,21% |
70,60 |
69,80 |
70,10 |
|
|
DR.ING.H.C.F.P... |
|
68,56 |
15:09 |
+0,10 |
+0,15% |
69,54 |
68,46 |
68,46 |
|
|
CARL ZEISS MED... |
|
66,10 |
15:08 |
+0,60 |
+0,92% |
67,30 |
65,65 |
65,50 |
|
|
BRENNTAG SE NA... |
|
64,42 |
15:08 |
+0,02 |
+0,03% |
64,84 |
64,36 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
64,01 |
15:09 |
+0,18 |
+0,28% |
64,50 |
63,76 |
63,83 |
|
|
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,44 |
|
|
RIO TINTO PLC ... |
|
62,35 |
15:02 |
+0,14 |
+0,22% |
62,50 |
61,94 |
62,21 |
|
|
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
-0,70 |
-1,12% |
62,80 |
61,75 |
61,75 |
|
|
TOTALENERGIES ... |
|
61,76 |
15:08 |
-0,01 |
-0,02% |
62,04 |
61,60 |
61,77 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
-0,65 |
-1,09% |
59,70 |
59,00 |
59,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
59,46 |
15:01 |
+0,80 |
+1,36% |
59,79 |
58,92 |
58,66 |
|
|
ANDRITZ AG |
|
57,90 |
13:34 |
+0,05 |
+0,09% |
58,30 |
57,45 |
57,85 |
|
|
DANONE S.A. EO... |
|
56,66 |
14:14 |
-2,30 |
-3,90% |
57,54 |
56,32 |
58,96 |
|
|
ANHEUSER-BUSCH... |
|
55,06 |
11:49 |
-0,22 |
-0,40% |
55,12 |
55,06 |
55,28 |
|
|
CONTINENTAL AG... |
|
54,40 |
15:09 |
-0,40 |
-0,73% |
54,90 |
54,18 |
54,80 |
|
|
EUROFINS SCI.I... |
|
52,78 |
12:24 |
+0,24 |
+0,46% |
52,90 |
52,78 |
52,54 |
|
|
SIEMENS HEALTH... |
|
52,50 |
15:09 |
+0,14 |
+0,27% |
52,80 |
52,30 |
52,36 |
|
|
UNILEVER PLC ... |
|
52,24 |
12:30 |
-0,32 |
-0,61% |
52,38 |
52,16 |
52,56 |
|
|
RECKITT BENCK.... |
|
52,22 |
14:52 |
+0,46 |
+0,89% |
52,42 |
52,08 |
51,76 |
|
|
ORSTED A/S ... |
|
52,00 |
11:17 |
+0,16 |
+0,31% |
52,00 |
51,76 |
51,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
49,82 |
13:52 |
-0,20 |
-0,40% |
50,24 |
49,80 |
50,02 |
|
|
COVESTRO AG O... |
|
50,70 |
15:09 |
+0,99 |
+1,99% |
50,92 |
49,74 |
49,71 |
|
|
INDITEX INH. ... |
|
47,20 |
10:43 |
+0,40 |
+0,85% |
47,20 |
47,00 |
46,80 |
|
|
BASF SE NA O.N. |
|
45,20 |
15:09 |
+0,25 |
+0,57% |
45,53 |
44,88 |
44,94 |
|
|
BECHTLE AG O.N. |
|
44,96 |
15:08 |
+0,36 |
+0,81% |
45,34 |
44,52 |
44,60 |
|
|
HUGO BOSS AG N... |
|
43,98 |
15:02 |
-0,14 |
-0,32% |
44,54 |
43,98 |
44,12 |
|
|
PUMA SE |
|
44,23 |
15:09 |
+0,53 |
+1,21% |
44,64 |
43,67 |
43,70 |
|
|
FUCHS SE VZO ... |
|
43,90 |
15:01 |
+0,26 |
+0,60% |
44,34 |
43,50 |
43,64 |
|
|
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
+0,30 |
+0,69% |
43,69 |
43,38 |
43,69 |
|
|
AGEAS SA/NV |
|
43,32 |
09:04 |
-0,12 |
-0,28% |
43,32 |
43,32 |
43,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,71 |
10:02 |
+0,39 |
+0,92% |
42,71 |
42,71 |
42,32 |
|
|
PORSCHE AUTOM.... |
|
42,65 |
15:08 |
+0,05 |
+0,12% |
43,08 |
42,60 |
42,60 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
KION GROUP AG |
|
41,96 |
15:06 |
+0,26 |
+0,62% |
42,76 |
41,51 |
41,70 |
|
|
OMV AG |
|
39,32 |
15:01 |
±0,00 |
±0,00% |
39,60 |
39,26 |
39,32 |
|
|
GEA GROUP AG |
|
39,00 |
15:04 |
+0,06 |
+0,15% |
39,18 |
38,74 |
38,94 |
|
|
QIAGEN NV ... |
|
38,71 |
15:09 |
-0,09 |
-0,23% |
39,28 |
38,67 |
38,80 |
|
|
STMICROELECTRO... |
|
38,59 |
14:32 |
+0,22 |
+0,59% |
38,64 |
38,09 |
38,36 |
|
|
DEUTSCHE POST ... |
|
37,95 |
15:08 |
+0,19 |
+0,50% |
38,24 |
37,79 |
37,76 |
|
|
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
+0,52 |
+1,39% |
37,89 |
37,75 |
37,89 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,01 |
15:09 |
+0,18 |
+0,49% |
37,37 |
36,94 |
36,83 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
15:09 |
+0,02 |
+0,06% |
36,63 |
36,14 |
36,26 |
|
|
INFINEON TECH.... |
|
34,90 |
15:09 |
+0,21 |
+0,61% |
35,16 |
34,52 |
34,69 |
|
|
WIENERBERGER |
|
34,26 |
13:13 |
+0,16 |
+0,47% |
34,26 |
34,26 |
34,10 |
|
|
UNICREDIT |
|
34,41 |
12:39 |
+0,36 |
+1,06% |
34,59 |
34,17 |
34,05 |
|
|
PROSUS NV ... |
|
34,18 |
14:35 |
-0,30 |
-0,87% |
34,42 |
34,13 |
34,48 |
|
|
RWE AG INH O... |
|
33,26 |
15:09 |
+0,16 |
+0,48% |
33,55 |
33,16 |
33,10 |
|
|
SHELL PLC ... |
|
32,66 |
15:02 |
+0,03 |
+0,09% |
32,74 |
32,62 |
32,63 |
|
|
AXA S.A. INH. ... |
|
30,72 |
14:58 |
+0,24 |
+0,79% |
30,89 |
30,64 |
30,48 |
|
|
DIAGEO PLC LS-... |
|
30,73 |
14:52 |
+0,16 |
+0,52% |
30,77 |
30,33 |
30,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,97 |
14:58 |
+0,05 |
+0,17% |
29,01 |
28,80 |
28,92 |
|
|
ANGLO AMERICAN... |
|
29,17 |
15:01 |
+0,43 |
+1,50% |
29,28 |
28,77 |
28,74 |
|
|
VEOLIA ENVIRON... |
|
28,81 |
14:57 |
+0,22 |
+0,77% |
28,91 |
28,71 |
28,59 |
|
|
FRESENIUS SE+C... |
|
28,11 |
15:09 |
-0,40 |
-1,40% |
28,50 |
28,08 |
28,51 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
14:56 |
-0,07 |
-0,25% |
28,24 |
28,06 |
28,28 |
|
|
DELIVERY HERO ... |
|
26,58 |
14:57 |
-0,17 |
-0,64% |
27,23 |
26,54 |
26,75 |
|
|
COMPASS GROUP ... |
|
26,26 |
11.06. / 17:35 |
-0,25 |
-0,95% |
26,18 |
26,18 |
26,26 |
|
|
VONOVIA SE NA ... |
|
26,36 |
15:08 |
+0,20 |
+0,76% |
26,56 |
26,17 |
26,16 |
|
|
SCOR SE E... |
|
25,80 |
09:04 |
+0,18 |
+0,70% |
25,80 |
25,80 |
25,62 |
|
|
BAYER AG NA O.N. |
|
25,65 |
15:09 |
+0,03 |
+0,12% |
25,84 |
25,46 |
25,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
14:56 |
+0,08 |
+0,32% |
25,40 |
25,20 |
25,24 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-0,04 |
-0,16% |
24,90 |
24,90 |
24,94 |
|
|
KONINKL. PHILI... |
|
24,54 |
13:38 |
+0,53 |
+2,21% |
24,57 |
24,49 |
24,01 |
|
|
SIEMENS ENERGY... |
|
24,27 |
15:06 |
+0,18 |
+0,75% |
24,40 |
23,99 |
24,09 |
|
|
IMPERIAL BRAND... |
|
23,91 |
13:48 |
+0,06 |
+0,25% |
23,94 |
23,84 |
23,85 |
|
|
VESTAS WIND SY... |
|
23,94 |
14:26 |
+0,38 |
+1,61% |
24,12 |
23,84 |
23,56 |
|
|
SIGNIFY N.V. ... |
|
23,28 |
13:54 |
+0,20 |
+0,87% |
23,28 |
23,28 |
23,08 |
|
|
GENERALI |
|
23,06 |
19.06. / 17:35 |
+0,01 |
+0,04% |
23,17 |
23,06 |
23,06 |
|
|
DT.TELEKOM AG NA |
|
22,78 |
15:07 |
-0,11 |
-0,48% |
22,95 |
22,75 |
22,89 |
|
|
ZALANDO SE |
|
22,50 |
15:07 |
+0,02 |
+0,09% |
22,80 |
22,43 |
22,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
22,21 |
15:02 |
+0,16 |
+0,73% |
22,21 |
22,21 |
22,05 |
|
|
STE GENERALE I... |
|
22,25 |
11:18 |
+0,17 |
+0,75% |
22,25 |
22,07 |
22,09 |
|
|
LANXESS AG |
|
22,24 |
15:08 |
+0,30 |
+1,37% |
22,41 |
22,01 |
21,94 |
|
|
UBISOFT ENTMT ... |
|
21,50 |
13:47 |
-0,11 |
-0,51% |
21,60 |
21,50 |
21,61 |
|
|
JDE PEETS NV ... |
|
19,71 |
19.06. / 17:35 |
-0,11 |
-0,55% |
19,71 |
19,71 |
19,71 |
|
|
AIXTRON SE NA ... |
|
19,33 |
15:08 |
+0,24 |
+1,28% |
19,68 |
19,25 |
19,08 |
|
|
EVONIK INDUSTR... |
|
19,33 |
15:08 |
+0,14 |
+0,70% |
19,40 |
19,15 |
19,19 |
|
|
GSK PLC LS-,3... |
|
19,15 |
14:37 |
+0,02 |
+0,08% |
19,16 |
19,08 |
19,13 |
|
|
STELLANTIS NV ... |
|
19,13 |
15:04 |
+0,15 |
+0,77% |
19,23 |
19,02 |
18,98 |
|
|
ENDESA INH. ... |
|
18,50 |
19.06. / 17:35 |
±0,00 |
±0,00% |
18,50 |
18,50 |
18,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
-0,02 |
-0,12% |
17,22 |
17,21 |
17,22 |
|
|
HENNES + MAURI... |
|
17,18 |
13:11 |
+0,18 |
+1,06% |
17,20 |
17,18 |
17,00 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
10:21 |
+0,21 |
+1,26% |
16,91 |
16,80 |
16,70 |
|
|
RYANAIR HLDGS ... |
|
16,31 |
15:01 |
-0,78 |
-4,59% |
16,70 |
16,20 |
17,09 |
|
|
ALSTOM S.A. IN... |
|
16,19 |
12:27 |
+0,19 |
+1,22% |
16,19 |
16,19 |
16,00 |
|
|
BAE SYSTEMS PL... |
|
16,01 |
14:59 |
-0,07 |
-0,40% |
16,09 |
15,94 |
16,07 |
|
|
ING GROEP NV ... |
|
15,56 |
14:48 |
-0,02 |
-0,14% |
15,67 |
15,55 |
15,58 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
15:09 |
-0,04 |
-0,24% |
14,75 |
14,64 |
14,71 |
|
|
REPSOL S.A. IN... |
|
14,61 |
12:38 |
+0,15 |
+1,00% |
14,63 |
14,61 |
14,46 |
|
|
UMICORE S.A. |
|
14,73 |
14:41 |
+0,12 |
+0,82% |
14,97 |
14,51 |
14,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,13 |
15:08 |
+0,05 |
+0,35% |
14,24 |
14,03 |
14,08 |
|
|
CARREFOUR S.A.... |
|
13,98 |
14:37 |
+0,03 |
+0,18% |
14,05 |
13,93 |
13,95 |
|
|
ENI S.P.A. |
|
14,02 |
10:25 |
+0,13 |
+0,92% |
14,02 |
13,91 |
13,90 |
|
|
ENGIE S.A. INH... |
|
13,43 |
14:48 |
+0,24 |
+1,82% |
13,47 |
13,23 |
13,19 |
|
|
CREDIT AGRICOL... |
|
13,02 |
19.06. / 17:30 |
-0,01 |
-0,04% |
13,05 |
13,00 |
13,02 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
15:01 |
+0,15 |
+1,16% |
13,16 |
12,95 |
12,93 |
|
|
E.ON SE NA O.N. |
|
12,46 |
15:09 |
-0,05 |
-0,36% |
12,55 |
12,46 |
12,50 |
|
|
K+S AG NA O.N. |
|
12,31 |
15:08 |
+0,04 |
+0,29% |
12,39 |
12,26 |
12,27 |
|
|
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
+0,09 |
+0,75% |
12,04 |
12,01 |
12,01 |
|
|
IBERDROLA INH.... |
|
12,08 |
15:08 |
+0,07 |
+0,58% |
12,08 |
11,97 |
12,01 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,89 |
10:25 |
+0,05 |
+0,42% |
11,89 |
11,89 |
11,84 |
|
|
PEARSON PLC ... |
|
11,41 |
19.06. / 17:35 |
+0,06 |
+0,53% |
11,46 |
11,41 |
11,41 |
|
|
NORDEA BANK ABP |
|
11,38 |
12:02 |
+0,01 |
+0,09% |
11,38 |
11,35 |
11,37 |
|
|
NATIONAL GRID ... |
|
10,80 |
14:42 |
+0,10 |
+0,93% |
10,80 |
10,70 |
10,70 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
15:08 |
-0,01 |
-0,09% |
10,74 |
10,60 |
10,63 |
|
|
WORLDLINE S.A.... |
|
10,29 |
19.06. / 17:35 |
-0,34 |
-3,24% |
10,45 |
10,29 |
10,29 |
|
|
BK OF IRELD GR... |
|
10,05 |
19.06. / 17:35 |
+0,01 |
+0,05% |
10,10 |
10,00 |
10,05 |
|
|
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+0,01 |
+0,06% |
9,80 |
9,76 |
9,76 |
|
|
ORANGE INH. ... |
|
9,49 |
12:26 |
-0,03 |
-0,29% |
9,49 |
9,46 |
9,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,25 |
13:28 |
+0,10 |
+1,14% |
9,30 |
9,23 |
9,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,23 |
14:17 |
-0,04 |
-0,48% |
8,25 |
8,22 |
8,27 |
|
|
EVOTEC SE INH... |
|
8,47 |
15:08 |
+1,13 |
+15,47% |
8,52 |
7,78 |
7,33 |
|
|
ENEL S.P.A. ... |
|
6,48 |
14:54 |
+0,08 |
+1,30% |
6,48 |
6,41 |
6,40 |
|
|
LUFTHANSA AG V... |
|
5,79 |
15:08 |
-0,21 |
-3,50% |
5,88 |
5,76 |
6,00 |
|
|
ROLLS ROYCE HL... |
|
5,73 |
15:03 |
+0,13 |
+2,25% |
5,79 |
5,68 |
5,60 |
|
|
ERICSSON B (FR... |
|
5,59 |
11:37 |
+0,05 |
+0,83% |
5,60 |
5,54 |
5,54 |
|
|
BP PLC ... |
|
5,53 |
15:06 |
±0,00 |
±0,00% |
5,56 |
5,51 |
5,53 |
|
|
EASYJET PLC L... |
|
5,33 |
14:53 |
-0,10 |
-1,77% |
5,38 |
5,31 |
5,43 |
|
|
HELLOFRESH SE ... |
|
5,01 |
15:07 |
-0,09 |
-1,69% |
5,14 |
4,99 |
5,10 |
|
|
BCO SANTANDER ... |
|
4,42 |
14:30 |
-0,02 |
-0,43% |
4,46 |
4,41 |
4,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,38 |
15:09 |
+0,06 |
+1,32% |
4,41 |
4,32 |
4,32 |
|
|
TELEFONICA INH... |
|
4,03 |
15:02 |
+0,01 |
+0,12% |
4,03 |
3,99 |
4,02 |
|
|
HALEON PLC ... |
|
3,92 |
14:53 |
+0,02 |
+0,44% |
3,92 |
3,89 |
3,90 |
|
|
NATWEST GR.PLC... |
|
3,78 |
15:08 |
+0,04 |
+0,93% |
3,80 |
3,74 |
3,75 |
|
|
TESCO PLC ... |
|
3,68 |
15:03 |
-0,02 |
-0,54% |
3,68 |
3,68 |
3,70 |
|
|
INTESA SANPAOLO |
|
3,51 |
14:30 |
+0,05 |
+1,44% |
3,51 |
3,48 |
3,46 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
14:40 |
-0,01 |
-0,15% |
3,43 |
3,41 |
3,42 |
|
|
KINGFISHER LS... |
|
2,93 |
19.06. / 17:35 |
-0,02 |
-0,61% |
2,93 |
2,93 |
2,93 |
|
|
BARCLAYS PLC ... |
|
2,47 |
15:01 |
+0,00 |
+0,16% |
2,48 |
2,46 |
2,46 |
|
|
INTERN.CONS.AI... |
|
2,01 |
12:03 |
-0,01 |
-0,54% |
2,01 |
2,01 |
2,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VODAFONE GROUP... |
|
0,85 |
15:08 |
-0,00 |
-0,09% |
0,86 |
0,85 |
0,85 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
12:02 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|
|
TELECOM ITALIA |
|
0,23 |
11:35 |
-0,02 |
-7,67% |
0,23 |
0,23 |
0,24 |
|