Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 518,22 |
Kurszeit | 11:05 |
Differenz | +1,62 |
Differenz (in %) | +0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
518,22 |
11:05 |
+1,62 |
+0,31% |
519,80 |
515,56 |
516,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.128,00 |
10:00 |
+15,00 |
+0,71% |
2.128,00 |
2.107,00 |
2.113,00 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.570,50 |
09:55 |
-85,50 |
-5,16% |
1.624,00 |
1.570,50 |
1.656,00 |
![-5,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.137,40 |
11:00 |
-2,40 |
-0,21% |
1.139,40 |
1.132,00 |
1.139,80 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
1.003,00 |
11:02 |
+14,10 |
+1,43% |
1.010,80 |
1.000,00 |
988,90 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
771,00 |
11:03 |
±0,00 |
±0,00% |
776,50 |
770,00 |
771,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+1,00 |
+0,14% |
725,20 |
716,20 |
719,20 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
711,40 |
11:04 |
-4,90 |
-0,68% |
718,70 |
710,50 |
716,30 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
675,00 |
05.07. / 17:35 |
-0,50 |
-0,07% |
682,00 |
675,00 |
675,00 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
506,20 |
11:05 |
+15,60 |
+3,18% |
511,60 |
492,30 |
490,60 |
![+3,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
453,50 |
11:05 |
+7,90 |
+1,77% |
455,00 |
446,40 |
445,60 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
411,45 |
10:59 |
+1,40 |
+0,34% |
411,60 |
408,60 |
410,05 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
396,00 |
11:05 |
+8,00 |
+2,06% |
397,30 |
387,50 |
388,00 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
332,55 |
09:04 |
-2,30 |
-0,69% |
332,55 |
332,55 |
334,85 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,10 |
11:05 |
+1,20 |
+0,46% |
263,20 |
260,70 |
260,90 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
255,00 |
11:05 |
+2,20 |
+0,87% |
256,20 |
254,10 |
252,80 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,00 |
11:03 |
+3,40 |
+1,46% |
236,60 |
232,80 |
232,60 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
232,80 |
11:04 |
+2,20 |
+0,95% |
234,60 |
229,10 |
230,60 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
231,10 |
10:44 |
+3,20 |
+1,40% |
231,10 |
227,45 |
227,90 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,60 |
11:05 |
+0,30 |
+0,14% |
222,70 |
219,80 |
220,30 |
![+0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
206,30 |
10:32 |
+4,20 |
+2,08% |
206,30 |
204,70 |
202,10 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
202,10 |
09:04 |
+0,20 |
+0,10% |
202,10 |
202,10 |
201,90 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,95 |
11:03 |
-0,25 |
-0,13% |
191,55 |
190,95 |
191,20 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
190,28 |
11:05 |
+1,20 |
+0,63% |
190,98 |
189,08 |
189,08 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,50 |
11:04 |
+0,25 |
+0,13% |
188,30 |
186,60 |
187,25 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
178,12 |
11:05 |
+1,00 |
+0,56% |
179,10 |
176,92 |
177,12 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
167,35 |
10:16 |
±0,00 |
±0,00% |
167,40 |
167,35 |
167,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
165,36 |
10:37 |
+1,84 |
+1,13% |
165,50 |
163,44 |
163,52 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
158,95 |
10:46 |
+0,10 |
+0,06% |
158,95 |
158,95 |
158,85 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,45 |
10:46 |
+1,15 |
+0,75% |
154,45 |
153,45 |
153,30 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
152,65 |
11:04 |
+0,05 |
+0,03% |
153,05 |
151,95 |
152,60 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
143,25 |
10:57 |
+0,70 |
+0,49% |
143,30 |
142,60 |
142,55 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
136,62 |
11:04 |
+0,36 |
+0,26% |
137,06 |
135,14 |
136,26 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,85 |
11:04 |
+0,60 |
+0,44% |
137,30 |
136,20 |
136,25 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,40 |
11:04 |
+0,48 |
+0,37% |
131,98 |
130,58 |
130,92 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,00 |
10:40 |
+0,25 |
+0,19% |
131,00 |
129,65 |
130,75 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
109,85 |
09:23 |
-4,45 |
-3,89% |
110,85 |
109,85 |
114,30 |
![-3,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,15 |
11:04 |
+0,30 |
+0,26% |
114,50 |
113,75 |
113,85 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
114,65 |
09:04 |
+1,80 |
+1,59% |
114,65 |
114,65 |
112,85 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
108,90 |
09:12 |
-0,90 |
-0,82% |
108,90 |
108,90 |
109,80 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
108,20 |
11:04 |
+1,00 |
+0,93% |
108,70 |
107,30 |
107,20 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,80 |
11:05 |
-0,05 |
-0,05% |
107,30 |
106,20 |
106,85 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
109,80 |
09:07 |
+3,50 |
+3,29% |
109,80 |
109,70 |
106,30 |
![+3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
107,00 |
11:01 |
+1,80 |
+1,71% |
107,10 |
104,30 |
105,20 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
104,80 |
11:04 |
+0,55 |
+0,53% |
105,00 |
102,75 |
104,25 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,70 |
11:02 |
-1,10 |
-1,08% |
101,70 |
100,40 |
101,80 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
99,04 |
11:05 |
+0,62 |
+0,63% |
99,38 |
98,16 |
98,42 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,20 |
05.07. / 17:35 |
-1,60 |
-1,62% |
98,65 |
97,10 |
97,20 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,90 |
11:02 |
-1,20 |
-1,26% |
94,90 |
92,60 |
95,10 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
92,73 |
10:58 |
+1,43 |
+1,57% |
92,73 |
91,27 |
91,30 |
![+1,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,70 |
11:05 |
±0,00 |
±0,00% |
88,18 |
87,26 |
87,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,06 |
11:05 |
+0,12 |
+0,15% |
82,34 |
81,64 |
81,94 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
78,65 |
11:04 |
-0,25 |
-0,32% |
78,95 |
77,55 |
78,90 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
78,20 |
09:43 |
+0,15 |
+0,19% |
78,30 |
78,20 |
78,05 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,94 |
11:05 |
+0,18 |
+0,23% |
78,24 |
77,20 |
77,76 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
77,30 |
09:04 |
+0,40 |
+0,52% |
77,30 |
77,30 |
76,90 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
76,35 |
11:04 |
-0,30 |
-0,39% |
76,70 |
75,80 |
76,65 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
76,48 |
05.07. / 17:30 |
+1,48 |
+1,97% |
76,48 |
76,48 |
76,48 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,65 |
11:04 |
+0,55 |
+0,76% |
73,40 |
72,00 |
72,10 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,86 |
11:03 |
+0,70 |
+0,98% |
72,50 |
71,00 |
71,16 |
![+0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,65 |
11:03 |
-0,50 |
-0,70% |
71,25 |
70,60 |
71,15 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,60 |
11:04 |
+0,65 |
+0,92% |
71,80 |
70,75 |
70,95 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,65 |
11:05 |
+0,18 |
+0,27% |
65,93 |
65,17 |
65,47 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,45 |
11:03 |
+0,05 |
+0,08% |
66,35 |
65,45 |
65,40 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
65,21 |
11:02 |
-0,14 |
-0,21% |
65,33 |
64,70 |
65,35 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
64,65 |
09:04 |
+0,30 |
+0,47% |
64,65 |
64,65 |
64,35 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
65,05 |
10:51 |
+0,75 |
+1,17% |
65,10 |
65,05 |
64,30 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,76 |
11:03 |
-0,24 |
-0,37% |
64,02 |
63,26 |
64,00 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
63,83 |
11:03 |
+0,10 |
+0,16% |
63,95 |
63,00 |
63,73 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,58 |
09:14 |
-0,28 |
-0,45% |
62,58 |
62,58 |
62,86 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
61,72 |
11:02 |
-0,68 |
-1,09% |
61,90 |
61,66 |
62,40 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
60,36 |
11:03 |
-0,90 |
-1,47% |
60,94 |
60,30 |
61,26 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,66 |
10:27 |
+0,18 |
+0,31% |
58,66 |
58,54 |
58,48 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
56,70 |
09:28 |
+0,15 |
+0,27% |
56,70 |
56,55 |
56,55 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,26 |
10:25 |
+0,12 |
+0,22% |
55,36 |
55,22 |
55,14 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
55,16 |
11:04 |
+0,20 |
+0,36% |
55,16 |
54,84 |
54,96 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
11:04 |
+0,30 |
+0,56% |
54,00 |
53,40 |
53,50 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
53,68 |
10:44 |
+0,38 |
+0,71% |
53,68 |
53,36 |
53,30 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
51,42 |
10:02 |
+0,44 |
+0,86% |
51,42 |
51,30 |
50,98 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
51,04 |
11:00 |
+0,20 |
+0,39% |
51,10 |
50,56 |
50,84 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,36 |
09:30 |
+0,28 |
+0,56% |
50,36 |
49,54 |
50,08 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
48,01 |
09:04 |
-0,06 |
-0,12% |
48,01 |
48,01 |
48,07 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
46,26 |
05.07. / 17:35 |
-0,18 |
-0,39% |
46,34 |
46,26 |
46,26 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
45,90 |
10:08 |
+0,53 |
+1,17% |
45,90 |
45,40 |
45,37 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,23 |
11:05 |
+0,11 |
+0,24% |
45,55 |
44,76 |
45,12 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
44,47 |
09:04 |
-0,18 |
-0,40% |
44,47 |
44,47 |
44,65 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,22 |
11:05 |
-0,50 |
-1,14% |
43,98 |
43,17 |
43,72 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,42 |
05.07. / 17:35 |
+0,04 |
+0,09% |
43,42 |
43,42 |
43,42 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,76 |
11:04 |
-0,06 |
-0,14% |
43,09 |
42,54 |
42,82 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,16 |
11:03 |
+0,52 |
+1,22% |
43,24 |
42,52 |
42,64 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,62 |
09:04 |
+0,16 |
+0,38% |
42,62 |
42,62 |
42,46 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
41,90 |
11:00 |
+0,08 |
+0,19% |
41,98 |
41,60 |
41,82 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
41,10 |
10:58 |
-0,42 |
-1,01% |
41,22 |
40,90 |
41,52 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
40,88 |
11:03 |
-0,27 |
-0,66% |
41,21 |
40,67 |
41,15 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
40,04 |
11:03 |
-0,08 |
-0,20% |
40,31 |
39,82 |
40,12 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,74 |
11:03 |
-0,18 |
-0,45% |
40,06 |
39,72 |
39,92 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,48 |
11:03 |
-0,27 |
-0,68% |
39,87 |
39,35 |
39,75 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,57 |
04.07. / 17:35 |
+0,32 |
+0,82% |
39,57 |
39,25 |
39,57 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,93 |
09:04 |
-0,01 |
-0,03% |
38,93 |
38,93 |
38,94 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
37,86 |
11:05 |
-0,07 |
-0,18% |
37,97 |
37,63 |
37,93 |
![-0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
37,66 |
10:43 |
+0,64 |
+1,74% |
37,66 |
36,99 |
37,02 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,40 |
11:05 |
+0,04 |
+0,11% |
36,66 |
36,26 |
36,36 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,04 |
11:01 |
-0,12 |
-0,33% |
36,40 |
35,85 |
36,16 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,11 |
11:05 |
+0,33 |
+0,94% |
36,25 |
35,64 |
35,78 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,68 |
11:05 |
-0,26 |
-0,78% |
33,72 |
33,55 |
33,94 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,28 |
11:05 |
-0,32 |
-0,95% |
33,51 |
33,21 |
33,60 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
32,96 |
10:19 |
+0,10 |
+0,29% |
32,96 |
32,87 |
32,86 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
32,35 |
11:00 |
+0,37 |
+1,16% |
32,45 |
31,81 |
31,98 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,60 |
09:59 |
-0,08 |
-0,25% |
31,60 |
31,60 |
31,68 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
29,90 |
10:59 |
-0,01 |
-0,03% |
30,03 |
29,90 |
29,91 |
![-0,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,81 |
10:51 |
+0,37 |
+1,26% |
29,95 |
29,36 |
29,44 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,25 |
10:56 |
+0,06 |
+0,21% |
29,29 |
29,19 |
29,19 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,15 |
11:04 |
+0,05 |
+0,17% |
29,20 |
28,81 |
29,10 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
28,66 |
10:33 |
-0,24 |
-0,83% |
28,66 |
28,46 |
28,90 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,42 |
10:33 |
+0,33 |
+1,17% |
28,42 |
28,18 |
28,09 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,36 |
11:05 |
-0,03 |
-0,11% |
27,50 |
27,14 |
27,39 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
26,50 |
11:04 |
+0,13 |
+0,49% |
26,69 |
26,23 |
26,37 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,11 |
11:05 |
-0,06 |
-0,21% |
26,25 |
25,83 |
26,16 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,70 |
09:04 |
-0,04 |
-0,16% |
25,70 |
25,70 |
25,74 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
25,57 |
05.07. / 17:35 |
+0,37 |
+1,47% |
25,79 |
25,57 |
25,57 |
![+1,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,36 |
11:03 |
+0,16 |
+0,63% |
25,46 |
25,20 |
25,20 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
24,60 |
09:04 |
-0,26 |
-1,05% |
24,60 |
24,60 |
24,86 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,57 |
10:46 |
-0,02 |
-0,08% |
24,71 |
24,57 |
24,59 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
24,24 |
05.07. / 17:35 |
-0,48 |
-1,94% |
24,90 |
24,24 |
24,24 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,15 |
11:01 |
+0,13 |
+0,54% |
24,23 |
24,15 |
24,02 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,97 |
11:05 |
+0,14 |
+0,59% |
24,01 |
23,77 |
23,83 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
23,67 |
11:04 |
-0,16 |
-0,67% |
23,96 |
23,57 |
23,83 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI S.P.A. |
|
23,85 |
09:04 |
+0,07 |
+0,29% |
23,85 |
23,85 |
23,78 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,62 |
11:04 |
-0,13 |
-0,55% |
23,87 |
23,42 |
23,75 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
24,10 |
10:34 |
+0,43 |
+1,82% |
24,10 |
23,34 |
23,67 |
![+1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,67 |
11:05 |
-0,56 |
-2,52% |
22,08 |
21,57 |
22,23 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
22,16 |
10:47 |
+0,06 |
+0,27% |
22,21 |
21,83 |
22,10 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,46 |
09:38 |
-0,04 |
-0,19% |
21,46 |
21,30 |
21,50 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
19,77 |
11:05 |
-1,24 |
-5,90% |
20,04 |
17,35 |
21,01 |
![-5,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,24 |
10:40 |
+1,19 |
+5,94% |
21,24 |
20,91 |
20,05 |
![+5,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,26 |
11:05 |
-0,12 |
-0,62% |
19,36 |
19,23 |
19,38 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,33 |
09:04 |
-0,40 |
-2,14% |
18,33 |
18,33 |
18,73 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,31 |
09:04 |
-0,03 |
-0,14% |
18,31 |
18,31 |
18,34 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,20 |
11:01 |
+0,09 |
+0,51% |
18,28 |
17,86 |
18,10 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
17,88 |
10:59 |
+0,01 |
+0,06% |
17,88 |
17,64 |
17,87 |
![+0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
17,20 |
11:02 |
-0,59 |
-3,34% |
17,44 |
16,86 |
17,79 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
17,50 |
10:24 |
+0,29 |
+1,69% |
17,50 |
17,44 |
17,21 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,68 |
10:39 |
+0,19 |
+1,14% |
16,68 |
16,38 |
16,49 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,23 |
09:04 |
-0,10 |
-0,61% |
16,23 |
16,23 |
16,33 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,30 |
09:04 |
+0,12 |
+0,74% |
16,30 |
16,30 |
16,18 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,64 |
11:05 |
-0,03 |
-0,18% |
15,73 |
15,46 |
15,66 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,11 |
10:46 |
+0,21 |
+1,41% |
15,11 |
14,96 |
14,90 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,88 |
11:05 |
+0,15 |
+1,02% |
15,00 |
14,61 |
14,73 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
14,93 |
10:54 |
+0,28 |
+1,91% |
14,96 |
14,93 |
14,65 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,23 |
11:04 |
-0,26 |
-1,79% |
14,30 |
14,20 |
14,49 |
![-1,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,46 |
10:13 |
+0,01 |
+0,08% |
14,46 |
14,39 |
14,45 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
14,47 |
10:38 |
+0,28 |
+1,97% |
14,48 |
14,20 |
14,19 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
14,20 |
10:20 |
+0,06 |
+0,39% |
14,23 |
14,17 |
14,14 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,00 |
10:59 |
-0,08 |
-0,57% |
14,08 |
13,99 |
14,08 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,85 |
11:03 |
-0,06 |
-0,43% |
13,89 |
13,75 |
13,91 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,58 |
09:04 |
-0,01 |
-0,07% |
13,58 |
13,58 |
13,59 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
11,71 |
11:03 |
-0,80 |
-6,43% |
12,12 |
11,45 |
12,52 |
![-6,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,26 |
11:05 |
-0,09 |
-0,73% |
12,35 |
12,26 |
12,35 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,90 |
05.07. / 17:35 |
+0,24 |
+2,06% |
11,90 |
11,90 |
11,90 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,83 |
10:46 |
-0,06 |
-0,46% |
11,85 |
11,80 |
11,89 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
+0,30 |
+2,70% |
11,59 |
11,53 |
11,59 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,49 |
05.07. / 17:30 |
+0,16 |
+1,37% |
11,49 |
11,30 |
11,49 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,14 |
09:48 |
-0,01 |
-0,09% |
11,14 |
11,05 |
11,15 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
11,20 |
10:41 |
+0,10 |
+0,90% |
11,20 |
11,10 |
11,10 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,59 |
05.07. / 17:30 |
-0,10 |
-0,89% |
10,59 |
10,59 |
10,59 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
10,07 |
05.07. / 17:35 |
+0,09 |
+0,89% |
10,07 |
10,07 |
10,07 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,78 |
09:21 |
-0,01 |
-0,08% |
9,78 |
9,75 |
9,79 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,90 |
11:04 |
+0,16 |
+1,62% |
9,93 |
9,73 |
9,74 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,71 |
10:56 |
+0,08 |
+0,85% |
9,71 |
9,65 |
9,62 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,00 |
10:44 |
-0,01 |
-0,15% |
8,00 |
7,94 |
8,01 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,74 |
10:54 |
+0,04 |
+0,54% |
6,74 |
6,70 |
6,71 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,62 |
11:05 |
+0,11 |
+1,66% |
6,73 |
6,54 |
6,52 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,11 |
11:05 |
+0,08 |
+1,26% |
6,14 |
5,99 |
6,03 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,83 |
10:07 |
+0,07 |
+1,14% |
5,83 |
5,74 |
5,76 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,63 |
11:02 |
-0,07 |
-1,28% |
5,68 |
5,63 |
5,71 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,61 |
10:41 |
+0,07 |
+1,34% |
5,62 |
5,50 |
5,53 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,47 |
11:03 |
+0,10 |
+1,79% |
5,47 |
5,37 |
5,38 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,50 |
11:04 |
+0,06 |
+1,25% |
4,52 |
4,43 |
4,45 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,08 |
11:05 |
-0,09 |
-2,16% |
4,14 |
4,07 |
4,17 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,98 |
10:02 |
+0,01 |
+0,25% |
3,98 |
3,95 |
3,97 |
![+0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,93 |
10:37 |
+0,04 |
+0,95% |
3,93 |
3,91 |
3,90 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,89 |
10:02 |
+0,04 |
+1,04% |
3,89 |
3,86 |
3,85 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,74 |
09:04 |
+0,06 |
+1,63% |
3,74 |
3,74 |
3,68 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,63 |
10:53 |
+0,03 |
+0,87% |
3,65 |
3,60 |
3,60 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,62 |
10:40 |
+0,07 |
+1,96% |
3,62 |
3,54 |
3,55 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
3,06 |
05.07. / 17:35 |
+0,05 |
+1,53% |
3,06 |
3,06 |
3,06 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,64 |
10:57 |
+0,02 |
+0,80% |
2,64 |
2,60 |
2,62 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,03 |
09:04 |
-0,02 |
-0,78% |
2,03 |
2,03 |
2,05 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,84 |
11:03 |
+0,01 |
+0,89% |
0,84 |
0,83 |
0,83 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,69 |
10:27 |
±0,00 |
±0,00% |
0,70 |
0,68 |
0,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
05.07. / 17:35 |
+0,02 |
+7,69% |
0,24 |
0,24 |
0,24 |
![+7,69%](/sparda/img/0.gif) |