Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 519,38 |
Kurszeit | 10:29 |
Differenz | +2,78 |
Differenz (in %) | +0,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
519,38 |
10:29 |
+2,78 |
+0,54% |
519,41 |
515,56 |
516,60 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.128,00 |
10:00 |
+15,00 |
+0,71% |
2.128,00 |
2.107,00 |
2.113,00 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.570,50 |
09:55 |
-85,50 |
-5,16% |
1.624,00 |
1.570,50 |
1.656,00 |
![-5,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.139,40 |
09:39 |
-0,40 |
-0,04% |
1.139,40 |
1.132,00 |
1.139,80 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
1.006,80 |
10:26 |
+17,90 |
+1,81% |
1.010,80 |
1.000,00 |
988,90 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
773,50 |
10:12 |
+2,50 |
+0,32% |
776,50 |
770,00 |
771,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+1,00 |
+0,14% |
725,20 |
716,20 |
719,20 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
718,00 |
10:29 |
+1,70 |
+0,24% |
718,10 |
710,50 |
716,30 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
675,00 |
05.07. / 17:35 |
-0,50 |
-0,07% |
682,00 |
675,00 |
675,00 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
502,80 |
10:29 |
+12,20 |
+2,49% |
504,60 |
492,30 |
490,60 |
![+2,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
454,40 |
10:29 |
+8,80 |
+1,97% |
454,70 |
446,40 |
445,60 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
411,60 |
09:41 |
+1,55 |
+0,38% |
411,60 |
408,60 |
410,05 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
395,90 |
10:17 |
+7,90 |
+2,04% |
395,90 |
387,50 |
388,00 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
332,55 |
09:04 |
-2,30 |
-0,69% |
332,55 |
332,55 |
334,85 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,80 |
10:29 |
+1,90 |
+0,73% |
262,80 |
260,70 |
260,90 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
255,00 |
10:28 |
+2,20 |
+0,87% |
256,20 |
254,10 |
252,80 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,00 |
10:26 |
+3,40 |
+1,46% |
236,20 |
232,80 |
232,60 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
233,50 |
10:29 |
+2,90 |
+1,26% |
234,60 |
229,10 |
230,60 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,50 |
09:09 |
-0,40 |
-0,18% |
227,50 |
227,45 |
227,90 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,50 |
10:28 |
+2,20 |
+1,00% |
222,50 |
219,80 |
220,30 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
204,70 |
09:42 |
+2,60 |
+1,29% |
204,70 |
204,70 |
202,10 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
202,10 |
09:04 |
+0,20 |
+0,10% |
202,10 |
202,10 |
201,90 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
191,55 |
10:27 |
+0,35 |
+0,18% |
191,55 |
191,25 |
191,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
190,62 |
10:29 |
+1,54 |
+0,81% |
190,78 |
189,08 |
189,08 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,90 |
10:29 |
+0,65 |
+0,35% |
187,90 |
186,60 |
187,25 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
178,78 |
10:29 |
+1,66 |
+0,94% |
178,78 |
176,92 |
177,12 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
167,35 |
10:16 |
±0,00 |
±0,00% |
167,40 |
167,35 |
167,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,00 |
09:24 |
+0,48 |
+0,29% |
164,00 |
163,44 |
163,52 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
158,85 |
05.07. / 17:35 |
+3,90 |
+2,52% |
158,85 |
155,15 |
158,85 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,45 |
09:04 |
+0,15 |
+0,10% |
153,45 |
153,45 |
153,30 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
152,75 |
10:27 |
+0,15 |
+0,10% |
153,00 |
151,95 |
152,60 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
143,20 |
10:27 |
+0,65 |
+0,46% |
143,30 |
142,60 |
142,55 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
137,25 |
10:29 |
+1,00 |
+0,73% |
137,25 |
136,20 |
136,25 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
136,76 |
10:28 |
+0,50 |
+0,37% |
136,78 |
135,14 |
136,26 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,94 |
10:28 |
+1,02 |
+0,78% |
131,98 |
130,58 |
130,92 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
129,65 |
09:04 |
-1,10 |
-0,84% |
129,65 |
129,65 |
130,75 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
114,65 |
09:04 |
+1,80 |
+1,59% |
114,65 |
114,65 |
112,85 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
10:28 |
+0,45 |
+0,40% |
114,50 |
113,75 |
113,85 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
109,85 |
09:23 |
-4,45 |
-3,89% |
110,85 |
109,85 |
114,30 |
![-3,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
109,80 |
09:07 |
+3,50 |
+3,29% |
109,80 |
109,70 |
106,30 |
![+3,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
108,90 |
09:12 |
-0,90 |
-0,82% |
108,90 |
108,90 |
109,80 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
108,40 |
10:29 |
+1,20 |
+1,12% |
108,70 |
107,30 |
107,20 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,15 |
10:29 |
+0,30 |
+0,28% |
107,20 |
106,20 |
106,85 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
104,80 |
09:09 |
-0,40 |
-0,38% |
104,80 |
104,30 |
105,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
104,50 |
10:28 |
+0,25 |
+0,24% |
104,60 |
102,75 |
104,25 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,00 |
10:20 |
-0,80 |
-0,79% |
101,70 |
101,00 |
101,80 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
99,16 |
10:27 |
+0,74 |
+0,75% |
99,22 |
98,16 |
98,42 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,20 |
05.07. / 17:35 |
-1,60 |
-1,62% |
98,65 |
97,10 |
97,20 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
94,10 |
10:26 |
-1,00 |
-1,05% |
94,90 |
92,60 |
95,10 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
91,59 |
09:40 |
+0,29 |
+0,32% |
91,59 |
91,27 |
91,30 |
![+0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,00 |
10:29 |
+0,30 |
+0,34% |
88,08 |
87,26 |
87,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,20 |
10:27 |
+0,26 |
+0,32% |
82,20 |
81,64 |
81,94 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
78,80 |
10:27 |
-0,10 |
-0,13% |
78,80 |
77,55 |
78,90 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
78,20 |
09:43 |
+0,15 |
+0,19% |
78,30 |
78,20 |
78,05 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
78,12 |
10:29 |
+0,36 |
+0,46% |
78,20 |
77,20 |
77,76 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
77,30 |
09:04 |
+0,40 |
+0,52% |
77,30 |
77,30 |
76,90 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
76,55 |
10:23 |
-0,10 |
-0,13% |
76,70 |
75,80 |
76,65 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
76,48 |
05.07. / 17:30 |
+1,48 |
+1,97% |
76,48 |
76,48 |
76,48 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,60 |
10:26 |
+0,50 |
+0,69% |
73,40 |
72,00 |
72,10 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
72,32 |
10:29 |
+1,16 |
+1,63% |
72,50 |
71,00 |
71,16 |
![+1,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,65 |
10:29 |
+0,70 |
+0,99% |
71,75 |
70,75 |
70,95 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,80 |
10:22 |
-0,35 |
-0,49% |
71,25 |
70,60 |
71,15 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,15 |
10:24 |
+0,75 |
+1,15% |
66,35 |
65,55 |
65,40 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,81 |
10:29 |
+0,34 |
+0,52% |
65,82 |
65,17 |
65,47 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
65,31 |
10:28 |
-0,04 |
-0,06% |
65,31 |
64,70 |
65,35 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
65,10 |
10:13 |
+0,80 |
+1,24% |
65,10 |
65,10 |
64,30 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
64,65 |
09:04 |
+0,30 |
+0,47% |
64,65 |
64,65 |
64,35 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,94 |
10:28 |
-0,06 |
-0,09% |
64,02 |
63,26 |
64,00 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
63,80 |
10:10 |
+0,07 |
+0,11% |
63,80 |
63,00 |
63,73 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,58 |
09:14 |
-0,28 |
-0,45% |
62,58 |
62,58 |
62,86 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
61,90 |
10:26 |
-0,50 |
-0,80% |
61,90 |
61,66 |
62,40 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
60,88 |
10:29 |
-0,38 |
-0,62% |
60,94 |
60,38 |
61,26 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,66 |
10:27 |
+0,18 |
+0,31% |
58,66 |
58,54 |
58,48 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
56,70 |
09:28 |
+0,15 |
+0,27% |
56,70 |
56,55 |
56,55 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,26 |
10:25 |
+0,12 |
+0,22% |
55,36 |
55,22 |
55,14 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
55,04 |
10:29 |
+0,08 |
+0,15% |
55,12 |
54,84 |
54,96 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,74 |
10:28 |
+0,24 |
+0,45% |
53,80 |
53,40 |
53,50 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
53,36 |
09:04 |
+0,06 |
+0,11% |
53,36 |
53,36 |
53,30 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
51,42 |
10:02 |
+0,44 |
+0,86% |
51,42 |
51,30 |
50,98 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
51,08 |
10:29 |
+0,24 |
+0,47% |
51,08 |
50,56 |
50,84 |
![+0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,36 |
09:30 |
+0,28 |
+0,56% |
50,36 |
49,54 |
50,08 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
48,01 |
09:04 |
-0,06 |
-0,12% |
48,01 |
48,01 |
48,07 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
46,26 |
05.07. / 17:35 |
-0,18 |
-0,39% |
46,34 |
46,26 |
46,26 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
45,90 |
10:08 |
+0,53 |
+1,17% |
45,90 |
45,40 |
45,37 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,44 |
10:29 |
+0,32 |
+0,71% |
45,45 |
44,76 |
45,12 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
44,47 |
09:04 |
-0,18 |
-0,40% |
44,47 |
44,47 |
44,65 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,55 |
10:28 |
-0,17 |
-0,39% |
43,98 |
43,49 |
43,72 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,42 |
05.07. / 17:35 |
+0,04 |
+0,09% |
43,42 |
43,42 |
43,42 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,01 |
10:29 |
+0,19 |
+0,44% |
43,02 |
42,54 |
42,82 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,94 |
10:29 |
+0,30 |
+0,70% |
43,06 |
42,52 |
42,64 |
![+0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,62 |
09:04 |
+0,16 |
+0,38% |
42,62 |
42,62 |
42,46 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
41,92 |
10:18 |
+0,10 |
+0,24% |
41,98 |
41,60 |
41,82 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,17 |
10:27 |
+0,02 |
+0,05% |
41,18 |
40,67 |
41,15 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
41,04 |
10:25 |
-0,48 |
-1,16% |
41,22 |
40,90 |
41,52 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
40,25 |
10:29 |
+0,13 |
+0,32% |
40,25 |
39,82 |
40,12 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,92 |
10:29 |
±0,00 |
±0,00% |
40,06 |
39,72 |
39,92 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,68 |
10:24 |
-0,07 |
-0,18% |
39,87 |
39,35 |
39,75 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
39,57 |
04.07. / 17:35 |
+0,32 |
+0,82% |
39,57 |
39,25 |
39,57 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,93 |
09:04 |
-0,01 |
-0,03% |
38,93 |
38,93 |
38,94 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
37,87 |
10:29 |
-0,06 |
-0,16% |
37,97 |
37,63 |
37,93 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
37,63 |
10:29 |
+0,61 |
+1,65% |
37,63 |
36,99 |
37,02 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,57 |
10:28 |
+0,21 |
+0,58% |
36,59 |
36,26 |
36,36 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,16 |
10:29 |
+0,38 |
+1,06% |
36,23 |
35,64 |
35,78 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,02 |
10:27 |
-0,14 |
-0,39% |
36,40 |
35,85 |
36,16 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,63 |
10:26 |
-0,31 |
-0,93% |
33,72 |
33,55 |
33,94 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,39 |
10:29 |
-0,21 |
-0,62% |
33,51 |
33,21 |
33,60 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
32,96 |
10:19 |
+0,10 |
+0,29% |
32,96 |
32,87 |
32,86 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
32,37 |
10:28 |
+0,39 |
+1,22% |
32,37 |
31,81 |
31,98 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,60 |
09:59 |
-0,08 |
-0,25% |
31,60 |
31,60 |
31,68 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,00 |
10:04 |
+0,09 |
+0,30% |
30,03 |
29,96 |
29,91 |
![+0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,85 |
09:37 |
+0,41 |
+1,39% |
29,85 |
29,36 |
29,44 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,23 |
10:27 |
+0,04 |
+0,14% |
29,29 |
29,19 |
29,19 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,01 |
10:27 |
-0,09 |
-0,31% |
29,17 |
28,81 |
29,10 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
28,60 |
10:25 |
-0,30 |
-1,04% |
28,66 |
28,46 |
28,90 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,32 |
10:15 |
+0,23 |
+0,82% |
28,32 |
28,18 |
28,09 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,45 |
10:28 |
+0,06 |
+0,22% |
27,47 |
27,14 |
27,39 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
26,56 |
10:28 |
+0,19 |
+0,72% |
26,59 |
26,23 |
26,37 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,16 |
10:29 |
-0,01 |
-0,02% |
26,16 |
25,83 |
26,16 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,70 |
09:04 |
-0,04 |
-0,16% |
25,70 |
25,70 |
25,74 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
25,57 |
05.07. / 17:35 |
+0,37 |
+1,47% |
25,79 |
25,57 |
25,57 |
![+1,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,46 |
10:27 |
+0,26 |
+1,03% |
25,46 |
25,20 |
25,20 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,71 |
10:21 |
+0,12 |
+0,49% |
24,71 |
24,59 |
24,59 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
24,60 |
09:04 |
-0,26 |
-1,05% |
24,60 |
24,60 |
24,86 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
24,24 |
05.07. / 17:35 |
-0,48 |
-1,94% |
24,90 |
24,24 |
24,24 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,19 |
09:45 |
+0,17 |
+0,71% |
24,23 |
24,15 |
24,02 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
24,00 |
10:28 |
+0,33 |
+1,39% |
24,00 |
23,34 |
23,67 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,98 |
10:29 |
+0,15 |
+0,63% |
23,98 |
23,77 |
23,83 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI S.P.A. |
|
23,85 |
09:04 |
+0,07 |
+0,29% |
23,85 |
23,85 |
23,78 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,82 |
10:19 |
+0,07 |
+0,29% |
23,82 |
23,42 |
23,75 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
23,75 |
10:27 |
-0,08 |
-0,34% |
23,96 |
23,57 |
23,83 |
![-0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
22,21 |
10:25 |
+0,11 |
+0,50% |
22,21 |
21,83 |
22,10 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,74 |
10:29 |
-0,49 |
-2,20% |
22,08 |
21,57 |
22,23 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,46 |
09:38 |
-0,04 |
-0,19% |
21,46 |
21,30 |
21,50 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,91 |
10:08 |
+0,86 |
+4,29% |
21,24 |
20,91 |
20,05 |
![+4,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
19,92 |
10:29 |
-1,08 |
-5,16% |
19,99 |
17,35 |
21,01 |
![-5,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,33 |
10:26 |
-0,05 |
-0,26% |
19,36 |
19,23 |
19,38 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,33 |
09:04 |
-0,40 |
-2,14% |
18,33 |
18,33 |
18,73 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,31 |
09:04 |
-0,03 |
-0,14% |
18,31 |
18,31 |
18,34 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,23 |
10:26 |
+0,13 |
+0,70% |
18,23 |
17,86 |
18,10 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
17,84 |
10:29 |
-0,03 |
-0,17% |
17,88 |
17,64 |
17,87 |
![-0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
17,50 |
10:24 |
+0,29 |
+1,69% |
17,50 |
17,44 |
17,21 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
17,20 |
10:22 |
-0,59 |
-3,34% |
17,31 |
16,86 |
17,79 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,66 |
10:25 |
+0,16 |
+0,98% |
16,66 |
16,38 |
16,49 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,30 |
09:04 |
+0,12 |
+0,74% |
16,30 |
16,30 |
16,18 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,23 |
09:04 |
-0,10 |
-0,61% |
16,23 |
16,23 |
16,33 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,69 |
10:29 |
+0,02 |
+0,14% |
15,71 |
15,46 |
15,66 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,07 |
10:26 |
+0,17 |
+1,14% |
15,07 |
14,96 |
14,90 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
14,96 |
09:11 |
+0,31 |
+2,12% |
14,96 |
14,96 |
14,65 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,95 |
10:29 |
+0,21 |
+1,46% |
14,98 |
14,61 |
14,73 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,46 |
10:13 |
+0,01 |
+0,08% |
14,46 |
14,39 |
14,45 |
![+0,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
14,46 |
10:15 |
+0,27 |
+1,90% |
14,48 |
14,20 |
14,19 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,24 |
09:30 |
-0,25 |
-1,73% |
14,30 |
14,20 |
14,49 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
14,20 |
10:20 |
+0,06 |
+0,39% |
14,23 |
14,17 |
14,14 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
13,99 |
09:04 |
-0,09 |
-0,64% |
13,99 |
13,99 |
14,08 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,86 |
10:29 |
-0,05 |
-0,36% |
13,89 |
13,75 |
13,91 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,58 |
09:04 |
-0,01 |
-0,07% |
13,58 |
13,58 |
13,59 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,32 |
10:28 |
-0,03 |
-0,24% |
12,35 |
12,29 |
12,35 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
11,90 |
05.07. / 17:35 |
+0,24 |
+2,06% |
11,90 |
11,90 |
11,90 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,80 |
09:44 |
-0,09 |
-0,76% |
11,85 |
11,80 |
11,89 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
11,65 |
10:29 |
-0,86 |
-6,91% |
12,12 |
11,45 |
12,52 |
![-6,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
+0,30 |
+2,70% |
11,59 |
11,53 |
11,59 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,49 |
05.07. / 17:30 |
+0,16 |
+1,37% |
11,49 |
11,30 |
11,49 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,14 |
09:48 |
-0,01 |
-0,09% |
11,14 |
11,05 |
11,15 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
11,10 |
09:11 |
±0,00 |
±0,00% |
11,20 |
11,10 |
11,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,59 |
05.07. / 17:30 |
-0,10 |
-0,89% |
10,59 |
10,59 |
10,59 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
10,07 |
05.07. / 17:35 |
+0,09 |
+0,89% |
10,07 |
10,07 |
10,07 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,78 |
09:21 |
-0,01 |
-0,08% |
9,78 |
9,75 |
9,79 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,73 |
09:04 |
-0,01 |
-0,12% |
9,73 |
9,73 |
9,74 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,65 |
09:49 |
+0,03 |
+0,29% |
9,66 |
9,65 |
9,62 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
7,96 |
10:04 |
-0,05 |
-0,61% |
7,98 |
7,94 |
8,01 |
![-0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,73 |
10:29 |
+0,03 |
+0,42% |
6,73 |
6,70 |
6,71 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,69 |
10:29 |
+0,17 |
+2,64% |
6,72 |
6,54 |
6,52 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,11 |
10:25 |
+0,08 |
+1,39% |
6,12 |
5,99 |
6,03 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
5,83 |
10:07 |
+0,07 |
+1,14% |
5,83 |
5,74 |
5,76 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,64 |
10:27 |
-0,07 |
-1,17% |
5,68 |
5,64 |
5,71 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,58 |
10:12 |
+0,05 |
+0,94% |
5,58 |
5,50 |
5,53 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,43 |
10:11 |
+0,06 |
+1,08% |
5,43 |
5,37 |
5,38 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,51 |
10:25 |
+0,06 |
+1,43% |
4,51 |
4,43 |
4,45 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
10:29 |
-0,07 |
-1,77% |
4,14 |
4,09 |
4,17 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,98 |
10:02 |
+0,01 |
+0,25% |
3,98 |
3,95 |
3,97 |
![+0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
3,91 |
10:14 |
+0,01 |
+0,36% |
3,91 |
3,91 |
3,90 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,89 |
10:02 |
+0,04 |
+1,04% |
3,89 |
3,86 |
3,85 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,74 |
09:04 |
+0,06 |
+1,63% |
3,74 |
3,74 |
3,68 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,63 |
10:20 |
+0,03 |
+0,75% |
3,63 |
3,60 |
3,60 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,61 |
10:27 |
+0,06 |
+1,77% |
3,61 |
3,54 |
3,55 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
3,06 |
05.07. / 17:35 |
+0,05 |
+1,53% |
3,06 |
3,06 |
3,06 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,64 |
10:17 |
+0,02 |
+0,84% |
2,64 |
2,60 |
2,62 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,03 |
09:04 |
-0,02 |
-0,78% |
2,03 |
2,03 |
2,05 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,84 |
10:13 |
+0,01 |
+1,01% |
0,84 |
0,83 |
0,83 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,69 |
10:27 |
±0,00 |
±0,00% |
0,70 |
0,68 |
0,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
05.07. / 17:35 |
+0,02 |
+7,69% |
0,24 |
0,24 |
0,24 |
![+7,69%](/sparda/img/0.gif) |