Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 514,01 |
| Kurszeit | 18.07. |
| Differenz | -0,82 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
514,01 |
18.07. |
+3,27% |
518,28 |
514,01 |
514,83 |
 |
|
HERMES INTERNA... |
|
2.077,00 |
18.07. / 17:35 |
-10,35% |
2.078,00 |
2.060,00 |
2.070,00 |
|
|
A.P.MOELL.-M.N... |
|
1.476,00 |
18.07. / 17:35 |
+14,88% |
1.476,00 |
1.476,00 |
1.470,50 |
|
|
ADYEN N.V. ... |
|
1.147,00 |
18.07. / 17:35 |
-20,93% |
1.164,20 |
1.139,60 |
1.135,80 |
|
|
ASML HOLDING ... |
|
842,30 |
18.07. / 17:40 |
+2,73% |
879,30 |
836,00 |
871,80 |
|
|
RATIONAL AG |
|
780,00 |
18.07. / 17:36 |
-2,38% |
791,00 |
759,00 |
759,00 |
|
|
LVMH ... |
|
690,80 |
18.07. / 17:35 |
-13,21% |
698,00 |
690,80 |
690,90 |
|
|
ASM INTL N.V. ... |
|
661,00 |
18.07. / 17:35 |
+16,20% |
679,80 |
659,60 |
678,60 |
|
|
CHRISTIAN DIOR... |
|
650,00 |
18.07. / 17:35 |
-12,37% |
650,00 |
650,00 |
652,00 |
|
|
RHEINMETALL AG |
|
493,00 |
18.07. / 17:43 |
-8,04% |
501,20 |
487,00 |
483,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
456,50 |
18.07. / 17:36 |
+16,14% |
461,30 |
455,70 |
458,30 |
|
|
L OREAL INH... |
|
406,00 |
18.07. / 17:35 |
-1,56% |
409,05 |
405,55 |
403,55 |
|
|
FERRARI N.V. |
|
387,00 |
18.07. / 17:35 |
-0,32% |
391,40 |
384,40 |
385,80 |
|
|
KERING S.A. IN... |
|
317,90 |
18.07. / 17:35 |
-5,11% |
319,50 |
314,60 |
314,30 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
18.07. / 17:36 |
+5,96% |
265,40 |
262,60 |
263,00 |
|
|
MTU AERO ENGIN... |
|
245,90 |
18.07. / 17:36 |
+18,47% |
250,50 |
245,90 |
249,00 |
|
|
SARTORIUS AG V... |
|
246,70 |
18.07. / 17:35 |
-26,11% |
252,90 |
243,40 |
243,60 |
|
|
ADIDAS AG NA O... |
|
232,80 |
18.07. / 17:37 |
+6,46% |
235,40 |
230,20 |
233,50 |
|
|
HANNOVER RUECK... |
|
233,60 |
18.07. / 17:35 |
+5,18% |
234,90 |
232,30 |
233,10 |
|
|
SCHNEIDER ELEC... |
|
220,65 |
18.07. / 17:35 |
+10,26% |
225,00 |
216,75 |
227,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
201,20 |
18.07. / 17:30 |
-1,23% |
203,00 |
201,20 |
202,20 |
|
|
CAPGEMINI SE I... |
|
195,65 |
18.07. / 17:35 |
-2,78% |
196,25 |
191,15 |
193,70 |
|
|
DEUTSCHE BOERS... |
|
189,20 |
18.07. / 17:35 |
+4,04% |
191,40 |
189,10 |
190,45 |
|
|
ESSILORLUXO. I... |
|
191,55 |
18.07. / 17:35 |
-3,91% |
202,10 |
190,00 |
189,55 |
|
|
SAP SE O.N. |
|
180,58 |
18.07. / 17:40 |
+9,97% |
184,38 |
180,26 |
183,26 |
|
|
SIEMENS AG NA... |
|
170,52 |
18.07. / 17:35 |
+3,31% |
177,20 |
170,52 |
178,40 |
|
|
SARTOR.STED.B.... |
|
175,60 |
18.07. / 17:35 |
-30,23% |
175,60 |
175,60 |
173,45 |
|
|
AIR LIQUIDE IN... |
|
165,10 |
18.07. / 17:35 |
-1,01% |
166,02 |
165,10 |
164,92 |
|
|
BE SEMICON.IND... |
|
160,55 |
18.07. / 09:04 |
+15,89% |
160,55 |
160,55 |
160,45 |
|
|
MERCK KGAA O.N. |
|
152,55 |
18.07. / 17:36 |
+6,54% |
156,10 |
152,40 |
154,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,00 |
18.07. / 17:35 |
+7,94% |
151,00 |
151,00 |
151,50 |
|
|
ASTRAZENECA PL... |
|
144,25 |
18.07. / 17:35 |
+13,57% |
146,95 |
144,15 |
145,60 |
|
|
BEIERSDORF AG ... |
|
137,65 |
18.07. / 17:44 |
+3,11% |
138,75 |
137,60 |
137,10 |
|
|
AIRBUS SE |
|
130,90 |
18.07. / 17:43 |
-17,34% |
133,40 |
130,90 |
132,14 |
|
|
PERNOD RICARD ... |
|
127,50 |
18.07. / 17:35 |
-7,57% |
128,50 |
127,15 |
128,45 |
|
|
NOVO-NORDISK A... |
|
117,00 |
18.07. / 17:43 |
+6,34% |
124,36 |
117,00 |
123,82 |
|
|
SOITEC S.A. ... |
|
117,20 |
18.07. / 17:35 |
+28,61% |
117,20 |
117,20 |
117,10 |
|
|
COLOPLAST NAM.... |
|
115,60 |
18.07. / 17:35 |
-3,70% |
115,60 |
115,60 |
115,45 |
|
|
SYMRISE AG INH... |
|
112,35 |
18.07. / 17:35 |
+9,50% |
113,40 |
111,25 |
111,25 |
|
|
HOCHTIEF AG |
|
107,30 |
18.07. / 17:36 |
+7,99% |
107,50 |
105,50 |
107,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
107,60 |
18.07. / 17:35 |
-4,93% |
108,45 |
107,00 |
106,45 |
|
|
VINCI S.A. INH... |
|
106,25 |
18.07. / 17:35 |
-3,32% |
106,25 |
105,90 |
105,50 |
|
|
NEXANS INH. ... |
|
103,80 |
18.07. / 17:35 |
+9,82% |
104,50 |
101,60 |
104,90 |
|
|
WACKER CHEMIE ... |
|
102,70 |
18.07. / 17:36 |
-0,01% |
106,10 |
102,70 |
104,40 |
|
|
TELEPERFORMANC... |
|
105,45 |
18.07. / 17:30 |
+23,25% |
105,45 |
102,00 |
102,90 |
|
|
HEIDELBERG MAT... |
|
101,45 |
18.07. / 17:36 |
+9,38% |
102,95 |
100,75 |
101,85 |
|
|
GERRESHEIMER AG |
|
98,00 |
18.07. / 17:35 |
+1,23% |
101,30 |
98,00 |
100,00 |
|
|
EXOR N.V. |
|
97,40 |
18.07. / 17:35 |
-3,39% |
97,85 |
97,25 |
96,95 |
|
|
SANOFI SA INHA... |
|
92,02 |
18.07. / 17:35 |
+10,72% |
92,59 |
92,02 |
91,77 |
|
|
NEMETSCHEK SE ... |
|
89,30 |
18.07. / 17:35 |
+8,35% |
91,30 |
89,30 |
90,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
91,32 |
18.07. / 17:35 |
-10,10% |
91,78 |
90,00 |
89,70 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
18.07. / 17:38 |
+18,93% |
83,90 |
82,96 |
82,54 |
|
|
LEG IMMOBILIEN... |
|
80,98 |
18.07. / 17:35 |
+15,65% |
81,30 |
80,58 |
80,70 |
|
|
ST GOBAIN ... |
|
78,72 |
18.07. / 17:35 |
+13,95% |
79,42 |
78,50 |
78,86 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
18.07. / 17:40 |
-2,11% |
79,25 |
77,65 |
77,75 |
|
|
URW (STAPLED S... |
|
76,96 |
18.07. / 17:35 |
+6,93% |
76,96 |
76,96 |
76,48 |
|
|
VERBUND AG ... |
|
75,70 |
18.07. / 17:35 |
+15,38% |
75,85 |
75,55 |
75,80 |
|
|
AURUBIS AG |
|
74,90 |
18.07. / 17:35 |
+1,75% |
76,15 |
74,90 |
75,65 |
|
|
KNORR-BREMSE A... |
|
73,40 |
18.07. / 17:35 |
+9,03% |
74,20 |
73,05 |
73,30 |
|
|
SCOUT24 SE NA ... |
|
72,30 |
18.07. / 17:35 |
+9,75% |
73,55 |
72,00 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
73,44 |
18.07. / 17:35 |
-17,31% |
74,62 |
72,26 |
72,08 |
|
|
TALANX AG NA O... |
|
71,35 |
18.07. / 17:35 |
+7,24% |
71,75 |
71,10 |
71,00 |
|
|
AMUNDI S.A. ... |
|
66,80 |
18.07. / 17:30 |
+9,74% |
66,80 |
66,80 |
65,70 |
|
|
BAWAG GROUP AG |
|
66,25 |
18.07. / 17:35 |
+19,67% |
68,00 |
66,25 |
65,40 |
|
|
BRENNTAG SE NA... |
|
65,72 |
18.07. / 17:35 |
-11,01% |
65,94 |
64,60 |
64,78 |
|
|
MERCEDES-BENZ ... |
|
64,40 |
18.07. / 17:42 |
-8,14% |
64,81 |
63,74 |
63,35 |
|
|
BNP PARIBAS IN... |
|
63,57 |
18.07. / 17:35 |
+4,72% |
63,65 |
63,07 |
63,03 |
|
|
TOTALENERGIES ... |
|
63,80 |
18.07. / 17:35 |
-5,94% |
63,98 |
63,49 |
62,87 |
|
|
AMADEUS IT GRP... |
|
61,18 |
18.07. / 17:35 |
+12,83% |
61,18 |
61,18 |
62,46 |
|
|
CARL ZEISS MED... |
|
62,70 |
18.07. / 17:36 |
-35,68% |
63,65 |
61,90 |
62,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
59,67 |
18.07. / 17:40 |
-4,33% |
61,07 |
59,66 |
60,47 |
|
|
DANONE S.A. EO... |
|
58,88 |
18.07. / 17:35 |
+3,94% |
59,20 |
58,88 |
58,80 |
|
|
CONTINENTAL AG... |
|
59,18 |
18.07. / 17:36 |
-2,78% |
59,20 |
57,90 |
58,06 |
|
|
ANDRITZ AG |
|
55,95 |
18.07. / 17:35 |
-1,57% |
55,95 |
55,40 |
56,25 |
|
|
ANHEUSER-BUSCH... |
|
56,32 |
18.07. / 17:35 |
+5,85% |
56,74 |
56,32 |
56,20 |
|
|
COVESTRO AG O... |
|
55,00 |
18.07. / 17:36 |
+8,49% |
55,24 |
54,82 |
54,94 |
|
|
SIEMENS HEALTH... |
|
54,58 |
18.07. / 17:37 |
+5,14% |
55,04 |
53,70 |
53,74 |
|
|
UNILEVER PLC ... |
|
53,52 |
18.07. / 17:35 |
+21,33% |
53,84 |
53,50 |
52,82 |
|
|
RECKITT BENCK.... |
|
52,62 |
18.07. / 17:35 |
+6,32% |
53,00 |
52,24 |
51,78 |
|
|
ORSTED A/S ... |
|
52,38 |
18.07. / 17:35 |
+1,11% |
52,38 |
51,30 |
50,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
49,26 |
18.07. / 17:35 |
+7,18% |
50,16 |
49,12 |
49,74 |
|
|
EUROFINS SCI.I... |
|
49,08 |
18.07. / 17:30 |
-17,19% |
49,08 |
48,84 |
48,28 |
|
|
ERSTE GROUP BN... |
|
45,96 |
18.07. / 17:38 |
+17,52% |
47,00 |
45,96 |
46,52 |
|
|
NN GROUP NV EO... |
|
45,55 |
18.07. / 17:35 |
+12,99% |
45,71 |
45,50 |
45,37 |
|
|
INDITEX INH. ... |
|
45,26 |
18.07. / 17:35 |
+5,94% |
45,44 |
45,26 |
45,24 |
|
|
BASF SE NA O.N. |
|
45,23 |
18.07. / 17:44 |
-5,17% |
45,43 |
44,98 |
45,11 |
|
|
PUMA SE |
|
44,25 |
18.07. / 17:35 |
+9,06% |
44,99 |
43,99 |
44,43 |
|
|
AGEAS SA/NV |
|
43,38 |
18.07. / 17:35 |
+3,96% |
43,38 |
43,38 |
43,20 |
|
|
PORSCHE AUTOM.... |
|
43,26 |
18.07. / 17:35 |
-7,78% |
43,64 |
42,93 |
42,86 |
|
|
RELX PLC ... |
|
41,60 |
18.07. / 17:35 |
+8,94% |
41,92 |
41,54 |
41,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
41,04 |
18.07. / 17:36 |
-5,45% |
41,54 |
41,00 |
41,34 |
|
|
DEUTSCHE POST ... |
|
40,37 |
18.07. / 17:35 |
+10,08% |
40,67 |
40,24 |
40,20 |
|
|
BECHTLE AG O.N. |
|
40,00 |
18.07. / 17:40 |
-12,85% |
40,86 |
37,22 |
40,20 |
|
|
GEA GROUP AG |
|
39,98 |
18.07. / 17:36 |
+10,40% |
40,36 |
39,72 |
39,92 |
|
|
ACCOR SA INH. ... |
|
38,45 |
18.07. / 17:30 |
+2,83% |
38,45 |
38,45 |
39,13 |
|
|
OMV AG |
|
39,44 |
18.07. / 17:35 |
+0,04% |
39,66 |
39,30 |
39,06 |
|
|
QIAGEN NV ... |
|
38,64 |
18.07. / 17:35 |
+4,55% |
39,08 |
38,58 |
38,68 |
|
|
KION GROUP AG |
|
39,07 |
18.07. / 17:35 |
-17,29% |
39,71 |
38,60 |
38,65 |
|
|
STMICROELECTRO... |
|
37,92 |
18.07. / 17:35 |
+1,50% |
38,48 |
37,77 |
38,41 |
|
|
UNICREDIT |
|
37,65 |
18.07. / 17:35 |
+15,40% |
38,00 |
37,65 |
37,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
38,30 |
18.07. / 17:35 |
-21,46% |
38,30 |
37,48 |
37,46 |
|
|
DAIMLER TRUCK ... |
|
38,13 |
18.07. / 17:35 |
-11,63% |
38,26 |
37,25 |
37,18 |
|
|
FRESEN.MED.CAR... |
|
36,75 |
18.07. / 17:38 |
+5,14% |
37,06 |
36,12 |
36,30 |
|
|
INFINEON TECH.... |
|
34,46 |
18.07. / 17:40 |
+10,91% |
35,04 |
33,99 |
34,93 |
|
|
SHELL PLC ... |
|
33,81 |
18.07. / 17:35 |
+0,70% |
33,94 |
33,69 |
33,43 |
|
|
PROSUS NV ... |
|
33,09 |
18.07. / 17:35 |
+14,38% |
33,22 |
32,89 |
32,78 |
|
|
RWE AG INH O... |
|
32,77 |
18.07. / 17:36 |
+6,49% |
33,04 |
32,75 |
32,74 |
|
|
WIENERBERGER |
|
32,32 |
18.07. / 17:35 |
+1,34% |
32,72 |
32,32 |
32,42 |
|
|
AXA S.A. INH. ... |
|
32,27 |
18.07. / 17:35 |
+1,47% |
32,38 |
31,99 |
32,02 |
|
|
FRESENIUS SE+C... |
|
30,23 |
18.07. / 17:35 |
+13,24% |
30,55 |
30,09 |
30,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,02 |
18.07. / 17:35 |
-8,91% |
30,25 |
30,01 |
29,90 |
|
|
BRIT.AMER.TOBA... |
|
30,50 |
18.07. / 17:35 |
+13,88% |
30,53 |
29,96 |
29,82 |
|
|
AHOLD DELHAIZE... |
|
29,68 |
18.07. / 17:35 |
+9,65% |
29,72 |
29,28 |
29,54 |
|
|
VEOLIA ENVIRON... |
|
29,08 |
18.07. / 17:35 |
+6,87% |
29,12 |
28,91 |
28,58 |
|
|
VONOVIA SE NA ... |
|
28,11 |
18.07. / 17:35 |
+18,89% |
28,34 |
28,07 |
28,20 |
|
|
ANGLO AMERICAN... |
|
27,12 |
18.07. / 17:35 |
+6,79% |
27,61 |
27,06 |
27,36 |
|
|
BAYER AG NA O.N. |
|
26,97 |
18.07. / 17:35 |
+2,05% |
27,29 |
26,79 |
26,68 |
|
|
COMPASS GROUP ... |
|
26,40 |
18.07. / 17:30 |
+5,56% |
26,40 |
26,40 |
26,30 |
|
|
LANXESS AG |
|
26,00 |
18.07. / 17:35 |
-0,48% |
26,52 |
25,19 |
26,00 |
|
|
FREENET AG NA ... |
|
25,82 |
18.07. / 17:40 |
+3,29% |
25,96 |
25,50 |
25,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,85 |
18.07. / 17:35 |
+43,24% |
25,46 |
24,75 |
25,44 |
|
|
IMPERIAL BRAND... |
|
24,89 |
18.07. / 17:35 |
+22,42% |
25,04 |
24,84 |
24,76 |
|
|
VOESTALPINE AG |
|
24,40 |
18.07. / 17:35 |
+1,33% |
24,46 |
24,40 |
24,40 |
|
|
SIGNIFY N.V. ... |
|
24,54 |
18.07. / 17:35 |
-10,17% |
24,56 |
24,26 |
24,24 |
|
|
ZALANDO SE |
|
24,25 |
18.07. / 17:35 |
-11,89% |
24,46 |
23,46 |
24,09 |
|
|
DT.TELEKOM AG NA |
|
24,26 |
18.07. / 17:37 |
+15,13% |
24,30 |
24,12 |
24,04 |
|
|
KONINKL. PHILI... |
|
24,02 |
18.07. / 17:35 |
+25,75% |
24,07 |
24,01 |
23,83 |
|
|
STE GENERALE I... |
|
23,89 |
18.07. / 17:35 |
+1,13% |
24,09 |
23,79 |
23,65 |
|
|
GENERALI S.P.A. |
|
23,56 |
18.07. / 17:35 |
+9,93% |
23,65 |
23,51 |
23,43 |
|
|
UBISOFT ENTMT ... |
|
22,57 |
18.07. / 17:35 |
+10,71% |
23,00 |
22,57 |
22,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,20 |
18.07. / 17:36 |
+2,66% |
21,90 |
21,20 |
21,68 |
|
|
ARCELORMITTAL ... |
|
21,08 |
18.07. / 17:35 |
±0,00% |
21,19 |
21,08 |
21,24 |
|
|
VESTAS WIND SY... |
|
20,50 |
18.07. / 17:35 |
-13,12% |
20,79 |
20,06 |
20,46 |
|
|
SCOR SE E... |
|
20,12 |
18.07. / 17:35 |
-26,14% |
20,28 |
19,80 |
20,40 |
|
|
DELIVERY HERO ... |
|
20,00 |
18.07. / 17:35 |
-30,31% |
20,33 |
19,91 |
20,03 |
|
|
EVONIK INDUSTR... |
|
19,26 |
18.07. / 17:35 |
+5,37% |
19,28 |
19,12 |
19,19 |
|
|
STELLANTIS NV ... |
|
19,03 |
18.07. / 17:35 |
-17,85% |
19,29 |
18,68 |
18,67 |
|
|
JDE PEETS NV ... |
|
18,77 |
18.07. / 17:35 |
-4,15% |
18,77 |
18,77 |
18,53 |
|
|
GSK PLC LS-,3... |
|
18,20 |
18.07. / 17:35 |
-0,88% |
18,43 |
18,19 |
18,23 |
|
|
ENDESA INH. ... |
|
18,05 |
18.07. / 17:35 |
+9,37% |
18,05 |
18,02 |
18,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,76 |
18.07. / 17:35 |
+29,95% |
17,92 |
17,54 |
17,53 |
|
|
RAIFFEISEN BK ... |
|
17,77 |
18.07. / 17:35 |
+1,86% |
17,84 |
17,60 |
17,51 |
|
|
RYANAIR HLDGS ... |
|
16,72 |
18.07. / 17:35 |
-16,09% |
17,06 |
16,70 |
17,10 |
|
|
ING GROEP NV ... |
|
16,99 |
18.07. / 17:35 |
+19,06% |
17,13 |
16,95 |
16,94 |
|
|
REDEIA CORPO ... |
|
16,18 |
18.07. / 17:35 |
+8,80% |
16,18 |
16,18 |
16,18 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
18.07. / 17:44 |
+8,03% |
15,43 |
15,24 |
15,22 |
|
|
BAE SYSTEMS PL... |
|
15,09 |
18.07. / 17:35 |
-2,17% |
15,26 |
15,09 |
15,01 |
|
|
COMMERZBANK AG |
|
15,36 |
18.07. / 17:36 |
+17,44% |
15,36 |
14,98 |
14,93 |
|
|
HENNES + MAURI... |
|
14,50 |
18.07. / 17:35 |
+5,80% |
14,78 |
14,50 |
14,68 |
|
|
TAG IMMOBILIEN... |
|
14,39 |
18.07. / 17:36 |
+24,74% |
14,51 |
14,30 |
14,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARREFOUR S.A.... |
|
14,65 |
18.07. / 17:35 |
-2,31% |
14,69 |
14,47 |
14,43 |
|
|
UMICORE S.A. |
|
14,34 |
18.07. / 17:35 |
-31,18% |
14,34 |
13,94 |
14,28 |
|
|
ENI S.P.A. |
|
14,30 |
18.07. / 17:35 |
-6,26% |
14,31 |
14,25 |
14,14 |
|
|
ENGIE S.A. INH... |
|
14,30 |
18.07. / 17:35 |
-3,31% |
14,30 |
14,04 |
13,88 |
|
|
CREDIT AGRICOL... |
|
13,89 |
18.07. / 17:30 |
+7,64% |
13,92 |
13,89 |
13,73 |
|
|
REPSOL S.A. IN... |
|
13,49 |
18.07. / 17:35 |
-9,44% |
13,62 |
13,40 |
13,40 |
|
|
E.ON SE NA O.N. |
|
12,44 |
18.07. / 17:35 |
+6,13% |
12,54 |
12,38 |
12,37 |
|
|
IBERDROLA INH.... |
|
12,30 |
18.07. / 17:39 |
+10,90% |
12,30 |
11,80 |
12,05 |
|
|
PEARSON PLC ... |
|
12,14 |
18.07. / 17:35 |
+3,53% |
12,14 |
12,10 |
12,01 |
|
|
K+S AG NA O.N. |
|
11,94 |
18.07. / 17:35 |
-10,44% |
12,05 |
11,79 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUST EAT TAKEA... |
|
11,29 |
18.07. / 17:35 |
-19,55% |
11,29 |
11,29 |
11,21 |
|
|
NATIONAL GRID ... |
|
11,30 |
18.07. / 17:35 |
+4,25% |
11,30 |
11,20 |
11,10 |
|
|
VIVENDI SE I... |
|
11,00 |
18.07. / 17:35 |
+15,66% |
11,06 |
10,98 |
11,00 |
|
|
FORVIA SE INH ... |
|
11,12 |
18.07. / 17:30 |
-17,23% |
11,12 |
11,12 |
10,95 |
|
|
NORDEA BANK ABP |
|
10,61 |
18.07. / 17:35 |
-2,00% |
10,64 |
10,55 |
10,53 |
|
|
WORLDLINE S.A.... |
|
10,60 |
18.07. / 17:35 |
-4,74% |
10,60 |
10,60 |
10,45 |
|
|
BK OF IRELD GR... |
|
10,32 |
18.07. / 17:30 |
+11,74% |
10,32 |
10,29 |
10,25 |
|
|
ORANGE INH. ... |
|
10,10 |
18.07. / 17:35 |
-1,17% |
10,15 |
10,08 |
10,03 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
18.07. / 17:35 |
-3,78% |
9,99 |
9,94 |
9,83 |
|
|
HSBC HLDGS PLC... |
|
7,93 |
18.07. / 17:35 |
+9,69% |
8,03 |
7,92 |
7,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,75 |
18.07. / 17:35 |
+8,76% |
7,20 |
6,75 |
7,15 |
|
|
ENEL S.P.A. ... |
|
6,80 |
18.07. / 17:35 |
+16,94% |
6,83 |
6,79 |
6,77 |
|
|
ERICSSON B (FR... |
|
6,16 |
18.07. / 17:35 |
+31,99% |
6,19 |
6,10 |
6,16 |
|
|
LUFTHANSA AG V... |
|
5,88 |
18.07. / 17:35 |
-3,10% |
5,94 |
5,79 |
5,84 |
|
|
EASYJET PLC L... |
|
5,55 |
18.07. / 17:38 |
-3,03% |
5,75 |
5,55 |
5,83 |
|
|
BP PLC ... |
|
5,46 |
18.07. / 17:35 |
-9,83% |
5,49 |
5,43 |
5,38 |
|
|
ROLLS ROYCE HL... |
|
5,27 |
18.07. / 17:37 |
+11,36% |
5,44 |
5,19 |
5,30 |
|
|
BCO SANTANDER ... |
|
4,49 |
18.07. / 17:35 |
+3,27% |
4,52 |
4,47 |
4,48 |
|
|
HALEON PLC ... |
|
4,10 |
18.07. / 17:35 |
+6,75% |
4,13 |
4,06 |
4,03 |
|
|
TELEFONICA INH... |
|
4,13 |
18.07. / 17:35 |
+6,79% |
4,13 |
4,06 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,94 |
18.07. / 17:35 |
-14,58% |
3,98 |
3,93 |
3,94 |
|
|
NATWEST GR.PLC... |
|
4,02 |
18.07. / 17:35 |
+21,78% |
4,02 |
3,97 |
3,92 |
|
|
TESCO PLC ... |
|
3,90 |
18.07. / 17:35 |
+18,04% |
3,90 |
3,86 |
3,84 |
|
|
INTESA SANPAOLO |
|
3,66 |
18.07. / 17:35 |
+14,98% |
3,69 |
3,66 |
3,65 |
|
|
NOKIA OYJ EO-,06 |
|
3,37 |
18.07. / 17:35 |
+15,44% |
3,44 |
3,22 |
3,59 |
|
|
KINGFISHER LS... |
|
3,29 |
18.07. / 17:35 |
+17,51% |
3,31 |
3,29 |
3,24 |
|
|
BARCLAYS PLC ... |
|
2,72 |
18.07. / 17:35 |
+28,66% |
2,78 |
2,72 |
2,74 |
|
|
INTERN.CONS.AI... |
|
2,05 |
18.07. / 17:35 |
+10,20% |
2,08 |
2,05 |
2,06 |
|
|
VODAFONE GROUP... |
|
0,84 |
18.07. / 17:35 |
+7,35% |
0,85 |
0,84 |
0,84 |
|
|
LLOYDS BKG GRP... |
|
0,70 |
18.07. / 17:35 |
+18,64% |
0,71 |
0,69 |
0,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,21 |
18.07. / 17:35 |
-1,73% |
0,24 |
0,21 |
0,23 |
|
