Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 514,01 |
Kurszeit | 18.07. |
Differenz | -0,82 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.EUR |
|
514,01 |
18.07. |
-0,82 |
-0,16% |
518,28 |
514,01 |
514,83 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.077,00 |
18.07. / 17:35 |
+7,00 |
+0,34% |
2.078,00 |
2.060,00 |
2.070,00 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.P.MOELL.-M.N... |
|
1.476,00 |
18.07. / 17:35 |
+5,50 |
+0,37% |
1.476,00 |
1.476,00 |
1.470,50 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.147,00 |
18.07. / 17:35 |
+11,20 |
+0,99% |
1.164,20 |
1.139,60 |
1.135,80 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
842,30 |
18.07. / 17:40 |
-29,50 |
-3,38% |
879,30 |
836,00 |
871,80 |
![-3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
780,00 |
18.07. / 17:36 |
+21,00 |
+2,77% |
791,00 |
759,00 |
759,00 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
690,80 |
18.07. / 17:35 |
-0,10 |
-0,01% |
698,00 |
690,80 |
690,90 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
661,00 |
18.07. / 17:35 |
-17,60 |
-2,59% |
679,80 |
659,60 |
678,60 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
650,00 |
18.07. / 17:35 |
-2,00 |
-0,31% |
650,00 |
650,00 |
652,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
493,00 |
18.07. / 17:43 |
+9,30 |
+1,92% |
501,20 |
487,00 |
483,70 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,50 |
18.07. / 17:36 |
-1,80 |
-0,39% |
461,30 |
455,70 |
458,30 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
406,00 |
18.07. / 17:35 |
+2,45 |
+0,61% |
409,05 |
405,55 |
403,55 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
387,00 |
18.07. / 17:35 |
+1,20 |
+0,31% |
391,40 |
384,40 |
385,80 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
317,90 |
18.07. / 17:35 |
+3,60 |
+1,15% |
319,50 |
314,60 |
314,30 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,60 |
18.07. / 17:36 |
-0,40 |
-0,15% |
265,40 |
262,60 |
263,00 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
245,90 |
18.07. / 17:36 |
-3,10 |
-1,24% |
250,50 |
245,90 |
249,00 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
246,70 |
18.07. / 17:35 |
+3,10 |
+1,27% |
252,90 |
243,40 |
243,60 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
232,80 |
18.07. / 17:37 |
-0,70 |
-0,30% |
235,40 |
230,20 |
233,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,60 |
18.07. / 17:35 |
+0,50 |
+0,21% |
234,90 |
232,30 |
233,10 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
220,65 |
18.07. / 17:35 |
-7,15 |
-3,14% |
225,00 |
216,75 |
227,80 |
![-3,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
201,20 |
18.07. / 17:30 |
-1,00 |
-0,49% |
203,00 |
201,20 |
202,20 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
195,65 |
18.07. / 17:35 |
+1,95 |
+1,01% |
196,25 |
191,15 |
193,70 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,20 |
18.07. / 17:35 |
-1,25 |
-0,66% |
191,40 |
189,10 |
190,45 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
191,55 |
18.07. / 17:35 |
+2,00 |
+1,06% |
202,10 |
190,00 |
189,55 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
180,58 |
18.07. / 17:40 |
-2,68 |
-1,46% |
184,38 |
180,26 |
183,26 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,52 |
18.07. / 17:35 |
-7,88 |
-4,42% |
177,20 |
170,52 |
178,40 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
175,60 |
18.07. / 17:35 |
+2,15 |
+1,24% |
175,60 |
175,60 |
173,45 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
165,10 |
18.07. / 17:35 |
+0,18 |
+0,11% |
166,02 |
165,10 |
164,92 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
160,55 |
18.07. / 09:04 |
+0,10 |
+0,06% |
160,55 |
160,55 |
160,45 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
152,55 |
18.07. / 17:36 |
-2,00 |
-1,29% |
156,10 |
152,40 |
154,55 |
![-1,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
151,00 |
18.07. / 17:35 |
-0,50 |
-0,33% |
151,00 |
151,00 |
151,50 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
144,25 |
18.07. / 17:35 |
-1,35 |
-0,93% |
146,95 |
144,15 |
145,60 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
137,65 |
18.07. / 17:44 |
+0,55 |
+0,40% |
138,75 |
137,60 |
137,10 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
18.07. / 17:43 |
-1,24 |
-0,94% |
133,40 |
130,90 |
132,14 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
127,50 |
18.07. / 17:35 |
-0,95 |
-0,74% |
128,50 |
127,15 |
128,45 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
117,00 |
18.07. / 17:43 |
-6,82 |
-5,51% |
124,36 |
117,00 |
123,82 |
![-5,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
117,20 |
18.07. / 17:35 |
+0,10 |
+0,09% |
117,20 |
117,20 |
117,10 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLOPLAST NAM.... |
|
115,60 |
18.07. / 17:35 |
+0,15 |
+0,13% |
115,60 |
115,60 |
115,45 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
112,35 |
18.07. / 17:35 |
+1,10 |
+0,99% |
113,40 |
111,25 |
111,25 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,30 |
18.07. / 17:36 |
+0,20 |
+0,19% |
107,50 |
105,50 |
107,10 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,60 |
18.07. / 17:35 |
+1,15 |
+1,08% |
108,45 |
107,00 |
106,45 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
106,25 |
18.07. / 17:35 |
+0,75 |
+0,71% |
106,25 |
105,90 |
105,50 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
103,80 |
18.07. / 17:35 |
-1,10 |
-1,05% |
104,50 |
101,60 |
104,90 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,70 |
18.07. / 17:36 |
-1,70 |
-1,63% |
106,10 |
102,70 |
104,40 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
105,45 |
18.07. / 17:30 |
+2,55 |
+2,48% |
105,45 |
102,00 |
102,90 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
101,45 |
18.07. / 17:36 |
-0,40 |
-0,39% |
102,95 |
100,75 |
101,85 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
98,00 |
18.07. / 17:35 |
-2,00 |
-2,00% |
101,30 |
98,00 |
100,00 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,40 |
18.07. / 17:35 |
+0,45 |
+0,46% |
97,85 |
97,25 |
96,95 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
92,02 |
18.07. / 17:35 |
+0,25 |
+0,27% |
92,59 |
92,02 |
91,77 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,30 |
18.07. / 17:35 |
-1,35 |
-1,49% |
91,30 |
89,30 |
90,65 |
![-1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
91,32 |
18.07. / 17:35 |
+1,62 |
+1,81% |
91,78 |
90,00 |
89,70 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,02 |
18.07. / 17:38 |
+0,48 |
+0,58% |
83,90 |
82,96 |
82,54 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
80,98 |
18.07. / 17:35 |
+0,28 |
+0,35% |
81,30 |
80,58 |
80,70 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
78,72 |
18.07. / 17:35 |
-0,14 |
-0,18% |
79,42 |
78,50 |
78,86 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,00 |
18.07. / 17:40 |
+1,25 |
+1,61% |
79,25 |
77,65 |
77,75 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
76,96 |
18.07. / 17:35 |
+0,48 |
+0,63% |
76,96 |
76,96 |
76,48 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,70 |
18.07. / 17:35 |
-0,10 |
-0,13% |
75,85 |
75,55 |
75,80 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,90 |
18.07. / 17:35 |
-0,75 |
-0,99% |
76,15 |
74,90 |
75,65 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
73,40 |
18.07. / 17:35 |
+0,10 |
+0,14% |
74,20 |
73,05 |
73,30 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,30 |
18.07. / 17:35 |
-0,05 |
-0,07% |
73,55 |
72,00 |
72,35 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
73,44 |
18.07. / 17:35 |
+1,36 |
+1,89% |
74,62 |
72,26 |
72,08 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,35 |
18.07. / 17:35 |
+0,35 |
+0,49% |
71,75 |
71,10 |
71,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
66,80 |
18.07. / 17:30 |
+1,10 |
+1,67% |
66,80 |
66,80 |
65,70 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
66,25 |
18.07. / 17:35 |
+0,85 |
+1,30% |
68,00 |
66,25 |
65,40 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,72 |
18.07. / 17:35 |
+0,94 |
+1,45% |
65,94 |
64,60 |
64,78 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,40 |
18.07. / 17:42 |
+1,05 |
+1,66% |
64,81 |
63,74 |
63,35 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
63,57 |
18.07. / 17:35 |
+0,54 |
+0,86% |
63,65 |
63,07 |
63,03 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
63,80 |
18.07. / 17:35 |
+0,93 |
+1,48% |
63,98 |
63,49 |
62,87 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
61,18 |
18.07. / 17:35 |
-1,28 |
-2,05% |
61,18 |
61,18 |
62,46 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
62,70 |
18.07. / 17:36 |
+0,60 |
+0,97% |
63,65 |
61,90 |
62,10 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
59,67 |
18.07. / 17:40 |
-0,80 |
-1,32% |
61,07 |
59,66 |
60,47 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,88 |
18.07. / 17:35 |
+0,08 |
+0,14% |
59,20 |
58,88 |
58,80 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
59,18 |
18.07. / 17:36 |
+1,12 |
+1,93% |
59,20 |
57,90 |
58,06 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
55,95 |
18.07. / 17:35 |
-0,30 |
-0,53% |
55,95 |
55,40 |
56,25 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,32 |
18.07. / 17:35 |
+0,12 |
+0,21% |
56,74 |
56,32 |
56,20 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
55,00 |
18.07. / 17:36 |
+0,06 |
+0,11% |
55,24 |
54,82 |
54,94 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,58 |
18.07. / 17:37 |
+0,84 |
+1,56% |
55,04 |
53,70 |
53,74 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
53,52 |
18.07. / 17:35 |
+0,70 |
+1,33% |
53,84 |
53,50 |
52,82 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,62 |
18.07. / 17:35 |
+0,84 |
+1,62% |
53,00 |
52,24 |
51,78 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORSTED A/S ... |
|
52,38 |
18.07. / 17:35 |
+1,48 |
+2,91% |
52,38 |
51,30 |
50,90 |
![+2,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
49,26 |
18.07. / 17:35 |
-0,48 |
-0,96% |
50,16 |
49,12 |
49,74 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
49,08 |
18.07. / 17:30 |
+0,80 |
+1,66% |
49,08 |
48,84 |
48,28 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
45,96 |
18.07. / 17:38 |
-0,56 |
-1,20% |
47,00 |
45,96 |
46,52 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
45,55 |
18.07. / 17:35 |
+0,18 |
+0,40% |
45,71 |
45,50 |
45,37 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
45,26 |
18.07. / 17:35 |
+0,02 |
+0,04% |
45,44 |
45,26 |
45,24 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,23 |
18.07. / 17:44 |
+0,12 |
+0,27% |
45,43 |
44,98 |
45,11 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,25 |
18.07. / 17:35 |
-0,18 |
-0,41% |
44,99 |
43,99 |
44,43 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,38 |
18.07. / 17:35 |
+0,18 |
+0,42% |
43,38 |
43,38 |
43,20 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,26 |
18.07. / 17:35 |
+0,40 |
+0,93% |
43,64 |
42,93 |
42,86 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
41,60 |
18.07. / 17:35 |
-0,20 |
-0,48% |
41,92 |
41,54 |
41,80 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
41,04 |
18.07. / 17:36 |
-0,30 |
-0,73% |
41,54 |
41,00 |
41,34 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
40,37 |
18.07. / 17:35 |
+0,17 |
+0,42% |
40,67 |
40,24 |
40,20 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
40,00 |
18.07. / 17:40 |
-0,20 |
-0,50% |
40,86 |
37,22 |
40,20 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,98 |
18.07. / 17:36 |
+0,06 |
+0,15% |
40,36 |
39,72 |
39,92 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,45 |
18.07. / 17:30 |
-0,68 |
-1,74% |
38,45 |
38,45 |
39,13 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,44 |
18.07. / 17:35 |
+0,38 |
+0,97% |
39,66 |
39,30 |
39,06 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,64 |
18.07. / 17:35 |
-0,05 |
-0,12% |
39,08 |
38,58 |
38,68 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,07 |
18.07. / 17:35 |
+0,42 |
+1,09% |
39,71 |
38,60 |
38,65 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,92 |
18.07. / 17:35 |
-0,48 |
-1,26% |
38,48 |
37,77 |
38,41 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
37,65 |
18.07. / 17:35 |
-0,01 |
-0,01% |
38,00 |
37,65 |
37,65 |
![-0,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
38,30 |
18.07. / 17:35 |
+0,84 |
+2,24% |
38,30 |
37,48 |
37,46 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
38,13 |
18.07. / 17:35 |
+0,95 |
+2,56% |
38,26 |
37,25 |
37,18 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,75 |
18.07. / 17:38 |
+0,45 |
+1,24% |
37,06 |
36,12 |
36,30 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,46 |
18.07. / 17:40 |
-0,46 |
-1,33% |
35,04 |
33,99 |
34,93 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,81 |
18.07. / 17:35 |
+0,38 |
+1,14% |
33,94 |
33,69 |
33,43 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,09 |
18.07. / 17:35 |
+0,31 |
+0,96% |
33,22 |
32,89 |
32,78 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,77 |
18.07. / 17:36 |
+0,03 |
+0,09% |
33,04 |
32,75 |
32,74 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,32 |
18.07. / 17:35 |
-0,10 |
-0,31% |
32,72 |
32,32 |
32,42 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
32,27 |
18.07. / 17:35 |
+0,25 |
+0,78% |
32,38 |
31,99 |
32,02 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
30,23 |
18.07. / 17:35 |
+0,21 |
+0,70% |
30,55 |
30,09 |
30,02 |
![+0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,02 |
18.07. / 17:35 |
+0,13 |
+0,42% |
30,25 |
30,01 |
29,90 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,50 |
18.07. / 17:35 |
+0,68 |
+2,28% |
30,53 |
29,96 |
29,82 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
29,68 |
18.07. / 17:35 |
+0,14 |
+0,47% |
29,72 |
29,28 |
29,54 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
29,08 |
18.07. / 17:35 |
+0,50 |
+1,75% |
29,12 |
28,91 |
28,58 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
28,11 |
18.07. / 17:35 |
-0,09 |
-0,32% |
28,34 |
28,07 |
28,20 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANGLO AMERICAN... |
|
27,12 |
18.07. / 17:35 |
-0,24 |
-0,88% |
27,61 |
27,06 |
27,36 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,97 |
18.07. / 17:35 |
+0,29 |
+1,09% |
27,29 |
26,79 |
26,68 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPASS GROUP ... |
|
26,40 |
18.07. / 17:30 |
+0,10 |
+0,38% |
26,40 |
26,40 |
26,30 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
26,00 |
18.07. / 17:35 |
±0,00 |
±0,00% |
26,52 |
25,19 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,82 |
18.07. / 17:40 |
+0,38 |
+1,49% |
25,96 |
25,50 |
25,44 |
![+1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,85 |
18.07. / 17:35 |
-0,59 |
-2,32% |
25,46 |
24,75 |
25,44 |
![-2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
24,89 |
18.07. / 17:35 |
+0,13 |
+0,52% |
25,04 |
24,84 |
24,76 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
24,40 |
18.07. / 17:35 |
±0,00 |
±0,00% |
24,46 |
24,40 |
24,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
24,54 |
18.07. / 17:35 |
+0,30 |
+1,24% |
24,56 |
24,26 |
24,24 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
24,25 |
18.07. / 17:35 |
+0,16 |
+0,66% |
24,46 |
23,46 |
24,09 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
24,26 |
18.07. / 17:37 |
+0,22 |
+0,92% |
24,30 |
24,12 |
24,04 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,02 |
18.07. / 17:35 |
+0,19 |
+0,80% |
24,07 |
24,01 |
23,83 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
23,89 |
18.07. / 17:35 |
+0,24 |
+1,04% |
24,09 |
23,79 |
23,65 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI S.P.A. |
|
23,56 |
18.07. / 17:35 |
+0,13 |
+0,55% |
23,65 |
23,51 |
23,43 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
22,57 |
18.07. / 17:35 |
-0,17 |
-0,75% |
23,00 |
22,57 |
22,74 |
![-0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,20 |
18.07. / 17:36 |
-0,48 |
-2,21% |
21,90 |
21,20 |
21,68 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,08 |
18.07. / 17:35 |
-0,16 |
-0,75% |
21,19 |
21,08 |
21,24 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VESTAS WIND SY... |
|
20,50 |
18.07. / 17:35 |
+0,04 |
+0,20% |
20,79 |
20,06 |
20,46 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
20,12 |
18.07. / 17:35 |
-0,28 |
-1,37% |
20,28 |
19,80 |
20,40 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
20,00 |
18.07. / 17:35 |
-0,03 |
-0,15% |
20,33 |
19,91 |
20,03 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,26 |
18.07. / 17:35 |
+0,07 |
+0,36% |
19,28 |
19,12 |
19,19 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,03 |
18.07. / 17:35 |
+0,36 |
+1,91% |
19,29 |
18,68 |
18,67 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
18,77 |
18.07. / 17:35 |
+0,24 |
+1,30% |
18,77 |
18,77 |
18,53 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,20 |
18.07. / 17:35 |
-0,03 |
-0,16% |
18,43 |
18,19 |
18,23 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,05 |
18.07. / 17:35 |
±0,00 |
±0,00% |
18,05 |
18,02 |
18,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
17,76 |
18.07. / 17:35 |
+0,22 |
+1,28% |
17,92 |
17,54 |
17,53 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
17,77 |
18.07. / 17:35 |
+0,26 |
+1,48% |
17,84 |
17,60 |
17,51 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,72 |
18.07. / 17:35 |
-0,38 |
-2,22% |
17,06 |
16,70 |
17,10 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,99 |
18.07. / 17:35 |
+0,05 |
+0,27% |
17,13 |
16,95 |
16,94 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,18 |
18.07. / 17:35 |
±0,00 |
±0,00% |
16,18 |
16,18 |
16,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,29 |
18.07. / 17:44 |
+0,07 |
+0,46% |
15,43 |
15,24 |
15,22 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAE SYSTEMS PL... |
|
15,09 |
18.07. / 17:35 |
+0,08 |
+0,53% |
15,26 |
15,09 |
15,01 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
15,36 |
18.07. / 17:36 |
+0,43 |
+2,88% |
15,36 |
14,98 |
14,93 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENNES + MAURI... |
|
14,50 |
18.07. / 17:35 |
-0,19 |
-1,26% |
14,78 |
14,50 |
14,68 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
14,39 |
18.07. / 17:36 |
-0,08 |
-0,55% |
14,51 |
14,30 |
14,47 |
![-0,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
14,65 |
18.07. / 17:35 |
+0,22 |
+1,56% |
14,69 |
14,47 |
14,43 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,34 |
18.07. / 17:35 |
+0,06 |
+0,42% |
14,34 |
13,94 |
14,28 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,30 |
18.07. / 17:35 |
+0,16 |
+1,13% |
14,31 |
14,25 |
14,14 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
14,30 |
18.07. / 17:35 |
+0,42 |
+3,03% |
14,30 |
14,04 |
13,88 |
![+3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,89 |
18.07. / 17:30 |
+0,16 |
+1,17% |
13,92 |
13,89 |
13,73 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
13,49 |
18.07. / 17:35 |
+0,09 |
+0,67% |
13,62 |
13,40 |
13,40 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,44 |
18.07. / 17:35 |
+0,07 |
+0,57% |
12,54 |
12,38 |
12,37 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,30 |
18.07. / 17:39 |
+0,25 |
+2,07% |
12,30 |
11,80 |
12,05 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEARSON PLC ... |
|
12,14 |
18.07. / 17:35 |
+0,14 |
+1,12% |
12,14 |
12,10 |
12,01 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
11,94 |
18.07. / 17:35 |
+0,21 |
+1,75% |
12,05 |
11,79 |
11,74 |
![+1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,29 |
18.07. / 17:35 |
+0,08 |
+0,71% |
11,29 |
11,29 |
11,21 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
11,30 |
18.07. / 17:35 |
+0,20 |
+1,80% |
11,30 |
11,20 |
11,10 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
11,00 |
18.07. / 17:35 |
-0,01 |
-0,05% |
11,06 |
10,98 |
11,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,12 |
18.07. / 17:30 |
+0,18 |
+1,60% |
11,12 |
11,12 |
10,95 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
10,61 |
18.07. / 17:35 |
+0,08 |
+0,76% |
10,64 |
10,55 |
10,53 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,60 |
18.07. / 17:35 |
+0,15 |
+1,43% |
10,60 |
10,60 |
10,45 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,32 |
18.07. / 17:30 |
+0,08 |
+0,73% |
10,32 |
10,29 |
10,25 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
10,10 |
18.07. / 17:35 |
+0,07 |
+0,70% |
10,15 |
10,08 |
10,03 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,94 |
18.07. / 17:35 |
+0,11 |
+1,10% |
9,99 |
9,94 |
9,83 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
7,93 |
18.07. / 17:35 |
-0,04 |
-0,45% |
8,03 |
7,92 |
7,96 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,75 |
18.07. / 17:35 |
-0,40 |
-5,57% |
7,20 |
6,75 |
7,15 |
![-5,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,80 |
18.07. / 17:35 |
+0,03 |
+0,41% |
6,83 |
6,79 |
6,77 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERICSSON B (FR... |
|
6,16 |
18.07. / 17:35 |
-0,00 |
-0,06% |
6,19 |
6,10 |
6,16 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,88 |
18.07. / 17:35 |
+0,04 |
+0,72% |
5,94 |
5,79 |
5,84 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EASYJET PLC L... |
|
5,55 |
18.07. / 17:38 |
-0,29 |
-4,90% |
5,75 |
5,55 |
5,83 |
![-4,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,46 |
18.07. / 17:35 |
+0,07 |
+1,34% |
5,49 |
5,43 |
5,38 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ROLLS ROYCE HL... |
|
5,27 |
18.07. / 17:37 |
-0,03 |
-0,60% |
5,44 |
5,19 |
5,30 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,49 |
18.07. / 17:35 |
+0,02 |
+0,38% |
4,52 |
4,47 |
4,48 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALEON PLC ... |
|
4,10 |
18.07. / 17:35 |
+0,06 |
+1,59% |
4,13 |
4,06 |
4,03 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,13 |
18.07. / 17:35 |
+0,11 |
+2,78% |
4,13 |
4,06 |
4,02 |
![+2,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,94 |
18.07. / 17:35 |
+0,00 |
+0,08% |
3,98 |
3,93 |
3,94 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
4,02 |
18.07. / 17:35 |
+0,10 |
+2,45% |
4,02 |
3,97 |
3,92 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESCO PLC ... |
|
3,90 |
18.07. / 17:35 |
+0,06 |
+1,56% |
3,90 |
3,86 |
3,84 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,66 |
18.07. / 17:35 |
+0,02 |
+0,45% |
3,69 |
3,66 |
3,65 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,37 |
18.07. / 17:35 |
-0,21 |
-5,96% |
3,44 |
3,22 |
3,59 |
![-5,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KINGFISHER LS... |
|
3,29 |
18.07. / 17:35 |
+0,05 |
+1,42% |
3,31 |
3,29 |
3,24 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,72 |
18.07. / 17:35 |
-0,03 |
-0,98% |
2,78 |
2,72 |
2,74 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
2,05 |
18.07. / 17:35 |
-0,01 |
-0,48% |
2,08 |
2,05 |
2,06 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VODAFONE GROUP... |
|
0,84 |
18.07. / 17:35 |
+0,00 |
+0,43% |
0,85 |
0,84 |
0,84 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,70 |
18.07. / 17:35 |
+0,01 |
+0,71% |
0,71 |
0,69 |
0,70 |
![+0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,21 |
18.07. / 17:35 |
-0,02 |
-7,49% |
0,24 |
0,21 |
0,23 |
![-7,49%](/sparda/img/0.gif) |