Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 499,02 |
| Kurszeit | 14.06. |
| Differenz | -9,56 |
| Differenz (in %) | -1,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
499,02 |
14.06. |
-2,77% |
508,98 |
496,95 |
508,58 |
 |
|
TELECOM ITALIA |
|
0,25 |
14.06. / 17:35 |
-4,58% |
0,25 |
0,22 |
0,24 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
-3,48% |
248,10 |
240,30 |
241,20 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
-5,54% |
77,26 |
75,44 |
76,06 |
|
|
REDEIA CORPO ... |
|
16,88 |
12.06. / 17:30 |
-0,59% |
17,07 |
16,95 |
16,96 |
|
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
-2,38% |
99,65 |
98,20 |
98,30 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
-4,40% |
182,50 |
179,75 |
180,20 |
|
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
-2,19% |
12,43 |
12,19 |
12,29 |
|
|
WOLTERS KLUWER... |
|
152,65 |
14.06. / 17:35 |
+0,40% |
152,65 |
152,20 |
151,20 |
|
|
ENDESA INH. ... |
|
18,52 |
14.06. / 17:30 |
-0,41% |
18,52 |
18,52 |
18,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+1,50% |
113,65 |
111,35 |
111,35 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+1,64% |
146,65 |
145,00 |
145,30 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
-6,92% |
27,11 |
26,39 |
26,77 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
-7,23% |
8,64 |
8,30 |
8,34 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
-1,76% |
85,30 |
83,80 |
83,95 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
-0,44% |
22,73 |
22,44 |
22,53 |
|
|
KONINKL. PHILI... |
|
23,99 |
14.06. / 17:35 |
-1,20% |
24,11 |
23,90 |
23,90 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
-4,27% |
70,84 |
69,20 |
70,36 |
|
|
JDE PEETS NV ... |
|
19,68 |
14.06. / 17:35 |
-5,49% |
19,68 |
19,68 |
19,62 |
|
|
AHOLD DELHAIZE... |
|
27,91 |
14.06. / 17:35 |
-1,31% |
28,16 |
27,91 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
17,11 |
14.06. / 17:35 |
-5,14% |
17,40 |
16,76 |
17,08 |
|
|
NN GROUP NV EO... |
|
41,25 |
14.06. / 17:35 |
-3,24% |
41,25 |
41,00 |
41,18 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
-4,60% |
99,32 |
94,86 |
95,92 |
|
|
TELEFONICA INH... |
|
4,13 |
14.06. / 17:35 |
-6,28% |
4,13 |
4,06 |
4,13 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-8,16% |
4,18 |
4,09 |
4,11 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
+0,23% |
173,40 |
170,75 |
172,30 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-1,75% |
38,88 |
38,32 |
38,70 |
|
|
ACCOR SA INH. ... |
|
38,27 |
14.06. / 17:30 |
-2,07% |
38,27 |
38,27 |
38,36 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-1,12% |
79,90 |
78,30 |
79,55 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-3,58% |
12,80 |
12,57 |
12,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-2,06% |
44,90 |
44,10 |
44,66 |
|
|
PERNOD RICARD ... |
|
131,80 |
14.06. / 17:35 |
-5,19% |
131,80 |
131,50 |
132,40 |
|
|
INDITEX INH. ... |
|
45,93 |
14.06. / 17:35 |
-0,75% |
46,26 |
45,85 |
46,14 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
+1,67% |
37,74 |
37,32 |
37,84 |
|
|
SARTOR.STED.B.... |
|
178,70 |
14.06. / 17:35 |
-3,33% |
178,75 |
178,70 |
179,85 |
|
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
+0,73% |
23,92 |
22,85 |
23,39 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
+1,02% |
65,14 |
64,26 |
65,42 |
|
|
ASM INTL N.V. ... |
|
679,80 |
14.06. / 17:30 |
+1,33% |
689,00 |
679,80 |
684,40 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-3,24% |
63,70 |
62,73 |
63,65 |
|
|
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-3,84% |
71,65 |
69,90 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-4,83% |
14,58 |
14,04 |
14,53 |
|
|
BE SEMICON.IND... |
|
153,25 |
14.06. / 17:35 |
+9,11% |
154,05 |
152,80 |
154,45 |
|
|
JUST EAT TAKEA... |
|
11,87 |
14.06. / 17:30 |
-0,58% |
12,08 |
11,87 |
11,97 |
|
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-6,31% |
6,00 |
5,85 |
5,94 |
|
|
BK OF IRELD GR... |
|
9,73 |
14.06. / 17:35 |
-3,67% |
9,82 |
9,34 |
9,82 |
|
|
AGEAS SA/NV |
|
42,00 |
14.06. / 17:30 |
-3,94% |
42,76 |
42,00 |
42,38 |
|
|
ADYEN N.V. ... |
|
1.200,00 |
14.06. / 17:35 |
-1,72% |
1.205,60 |
1.196,60 |
1.211,60 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-1,63% |
54,20 |
53,34 |
54,16 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-0,28% |
463,10 |
452,80 |
461,40 |
|
|
OMV AG |
|
39,26 |
14.06. / 17:35 |
-4,06% |
39,36 |
38,60 |
39,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-3,66% |
27,72 |
27,02 |
27,34 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
±0,00% |
34,12 |
33,90 |
34,26 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
14.06. / 17:35 |
-3,84% |
55,96 |
55,36 |
56,08 |
|
|
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
+7,63% |
51,50 |
49,57 |
50,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
14.06. / 17:35 |
-6,33% |
9,07 |
8,82 |
9,17 |
|
|
CARREFOUR S.A.... |
|
14,43 |
14.06. / 17:35 |
-2,34% |
14,56 |
14,30 |
14,59 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,88% |
258,10 |
251,80 |
256,30 |
|
|
TOTALENERGIES ... |
|
61,61 |
14.06. / 17:35 |
-3,98% |
62,59 |
60,85 |
62,32 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-1,60% |
227,90 |
222,30 |
227,50 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
-6,88% |
4,43 |
4,31 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-6,79% |
106,25 |
104,05 |
105,75 |
|
|
PROSUS NV ... |
|
33,86 |
14.06. / 17:35 |
+0,50% |
34,50 |
33,86 |
34,27 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
-3,55% |
44,20 |
43,06 |
43,98 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
-1,42% |
29,97 |
29,30 |
29,93 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-9,42% |
43,18 |
42,08 |
43,00 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-5,04% |
146,26 |
141,88 |
145,80 |
|
|
REPSOL S.A. IN... |
|
14,19 |
14.06. / 17:35 |
-1,24% |
14,50 |
14,07 |
14,39 |
|
|
ASML HOLDING ... |
|
952,40 |
14.06. / 17:35 |
+0,87% |
981,20 |
951,10 |
965,90 |
|
|
EUROFINS SCI.I... |
|
52,12 |
14.06. / 17:35 |
-3,58% |
52,50 |
52,12 |
52,86 |
|
|
ENI S.P.A. |
|
13,51 |
14.06. / 17:35 |
-2,56% |
13,70 |
13,50 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
-3,47% |
33,80 |
32,84 |
33,66 |
|
|
ING GROEP NV ... |
|
15,33 |
14.06. / 17:35 |
-4,92% |
15,52 |
15,09 |
15,56 |
|
|
AIR LIQUIDE IN... |
|
160,06 |
14.06. / 17:35 |
-2,86% |
162,64 |
158,88 |
162,50 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-3,54% |
88,50 |
86,64 |
88,26 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-4,28% |
13,49 |
13,14 |
13,43 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-4,90% |
92,80 |
90,20 |
92,15 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-1,48% |
25,28 |
24,74 |
25,24 |
|
|
ORANGE INH. ... |
|
9,28 |
14.06. / 17:35 |
-10,61% |
9,36 |
9,19 |
9,43 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
-0,28% |
71,80 |
70,35 |
71,55 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-1,80% |
40,54 |
39,70 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-1,83% |
230,70 |
224,70 |
230,50 |
|
|
ARCELORMITTAL ... |
|
21,87 |
14.06. / 17:35 |
±0,00% |
22,32 |
21,81 |
22,25 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-6,67% |
22,64 |
21,95 |
22,54 |
|
|
NORDEA BANK ABP |
|
11,29 |
14.06. / 17:35 |
+1,23% |
11,33 |
11,25 |
11,49 |
|
|
DANONE S.A. EO... |
|
58,70 |
14.06. / 17:35 |
-0,13% |
59,44 |
58,62 |
59,74 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
+0,57% |
84,98 |
82,70 |
84,54 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
+1,98% |
97,36 |
95,06 |
97,00 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+0,15% |
180,46 |
174,78 |
177,98 |
|
|
FERRARI N.V. |
|
379,90 |
14.06. / 17:35 |
-0,15% |
386,40 |
377,80 |
387,00 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
-3,38% |
73,05 |
71,45 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOESTALPINE AG |
|
24,68 |
14.06. / 17:35 |
-3,68% |
25,06 |
24,66 |
25,16 |
|
|
L OREAL INH... |
|
442,20 |
14.06. / 17:39 |
-1,16% |
450,15 |
438,55 |
450,85 |
|
|
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
-0,24% |
12,23 |
12,05 |
12,30 |
|
|
EXOR N.V. |
|
96,45 |
14.06. / 17:35 |
-2,14% |
98,00 |
96,40 |
98,45 |
|
|
SANOFI SA INHA... |
|
86,74 |
14.06. / 17:35 |
-2,54% |
88,32 |
86,01 |
88,55 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-5,68% |
5,43 |
5,27 |
5,38 |
|
|
RAIFFEISEN BK ... |
|
15,76 |
14.06. / 17:35 |
-5,85% |
16,12 |
15,63 |
16,10 |
|
|
DELIVERY HERO ... |
|
27,84 |
14.06. / 17:35 |
-0,73% |
28,52 |
27,48 |
28,45 |
|
|
VINCI S.A. INH... |
|
98,16 |
14.06. / 17:35 |
-11,78% |
100,60 |
97,78 |
100,35 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
+0,39% |
231,60 |
223,30 |
229,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-2,89% |
45,77 |
44,50 |
45,62 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-2,74% |
38,65 |
37,59 |
38,63 |
|
|
BNP PARIBAS IN... |
|
58,40 |
14.06. / 17:35 |
-11,06% |
59,33 |
57,43 |
59,77 |
|
|
UBISOFT ENTMT ... |
|
21,30 |
14.06. / 17:35 |
-5,38% |
21,30 |
21,28 |
21,81 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
+0,54% |
18,72 |
18,19 |
18,68 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-7,39% |
22,91 |
21,42 |
22,05 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
14.06. / 17:35 |
-4,16% |
3,47 |
3,36 |
3,48 |
|
|
URW (STAPLED S... |
|
73,60 |
14.06. / 17:30 |
-6,20% |
74,60 |
73,60 |
75,38 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-0,73% |
810,00 |
782,50 |
812,00 |
|
|
INTESA SANPAOLO |
|
3,33 |
14.06. / 17:35 |
-5,27% |
3,40 |
3,26 |
3,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-6,74% |
37,56 |
36,25 |
37,38 |
|
|
ENGIE S.A. INH... |
|
13,28 |
14.06. / 17:35 |
-11,59% |
13,58 |
13,09 |
13,61 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-6,73% |
21,14 |
20,25 |
20,94 |
|
|
GENERALI |
|
22,59 |
14.06. / 17:35 |
-1,57% |
23,24 |
22,47 |
23,21 |
|
|
LVMH ... |
|
711,50 |
14.06. / 17:35 |
-4,03% |
729,20 |
707,30 |
731,50 |
|
|
UMICORE S.A. |
|
13,73 |
14.06. / 17:35 |
-16,35% |
14,11 |
13,47 |
14,12 |
|
|
ANDRITZ AG |
|
59,20 |
14.06. / 17:35 |
+6,84% |
60,15 |
58,75 |
60,90 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-4,07% |
104,50 |
99,35 |
103,70 |
|
|
VERBUND AG ... |
|
74,10 |
14.06. / 17:35 |
-0,26% |
75,75 |
73,90 |
76,30 |
|
|
ESSILORLUXO. I... |
|
200,80 |
14.06. / 17:35 |
-0,43% |
202,50 |
200,80 |
206,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
48,16 |
14.06. / 17:35 |
-4,43% |
49,62 |
47,78 |
49,60 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-5,71% |
10,93 |
10,58 |
10,90 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-2,76% |
171,10 |
165,68 |
170,84 |
|
|
AMADEUS IT GRP... |
|
64,20 |
14.06. / 17:35 |
-2,19% |
65,44 |
64,16 |
66,18 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-0,89% |
41,10 |
39,51 |
41,21 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-5,43% |
44,66 |
42,85 |
44,56 |
|
|
VIVENDI SE I... |
|
9,50 |
14.06. / 17:35 |
-2,71% |
9,50 |
9,39 |
9,81 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-2,10% |
46,69 |
45,06 |
46,56 |
|
|
SCOR SE E... |
|
24,22 |
14.06. / 17:35 |
-4,50% |
25,00 |
24,22 |
25,04 |
|
|
STMICROELECTRO... |
|
39,39 |
14.06. / 17:35 |
-1,03% |
40,86 |
39,37 |
40,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
57,00 |
14.06. / 17:35 |
-2,32% |
58,20 |
56,85 |
58,95 |
|
|
HERMES INTERNA... |
|
2.102,00 |
14.06. / 17:35 |
-2,07% |
2.159,00 |
2.096,00 |
2.174,00 |
|
|
ENEL S.P.A. ... |
|
6,33 |
14.06. / 17:35 |
-3,62% |
6,54 |
6,29 |
6,55 |
|
|
CREDIT AGRICOL... |
|
12,77 |
14.06. / 17:35 |
-9,36% |
13,07 |
12,77 |
13,22 |
|
|
ALSTOM S.A. IN... |
|
15,53 |
14.06. / 17:35 |
-10,56% |
15,77 |
15,35 |
16,08 |
|
|
STE GENERALE I... |
|
22,14 |
14.06. / 17:35 |
-12,08% |
22,68 |
21,75 |
22,96 |
|
|
SCHNEIDER ELEC... |
|
221,15 |
14.06. / 17:35 |
-0,20% |
228,10 |
219,95 |
229,45 |
|
|
NEXANS INH. ... |
|
102,70 |
14.06. / 17:30 |
-3,79% |
102,70 |
101,70 |
106,70 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
+3,46% |
38,05 |
36,41 |
37,93 |
|
|
KERING S.A. IN... |
|
301,90 |
14.06. / 17:35 |
-3,60% |
306,45 |
300,00 |
314,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
42,04 |
14.06. / 17:35 |
-3,10% |
42,92 |
42,04 |
43,77 |
|
|
CHRISTIAN DIOR... |
|
675,50 |
14.06. / 17:35 |
-3,23% |
689,50 |
674,50 |
703,50 |
|
|
AMUNDI S.A. ... |
|
60,25 |
14.06. / 17:35 |
-6,82% |
62,20 |
59,60 |
62,80 |
|
|
SIGNIFY N.V. ... |
|
24,10 |
13.06. / 17:30 |
-4,37% |
24,28 |
24,10 |
24,10 |
|
|
STELLANTIS NV ... |
|
18,82 |
14.06. / 17:35 |
-3,39% |
19,70 |
18,33 |
19,64 |
|
|
WORLDLINE S.A.... |
|
10,35 |
14.06. / 17:35 |
-12,36% |
10,57 |
10,35 |
10,81 |
|
|
TELEPERFORMANC... |
|
93,46 |
14.06. / 17:35 |
-5,76% |
95,40 |
93,46 |
97,68 |
|
|
ST GOBAIN ... |
|
72,14 |
14.06. / 17:35 |
-3,87% |
73,16 |
71,96 |
75,40 |
|
|
SAFRAN INH. ... |
|
197,05 |
14.06. / 17:35 |
-2,14% |
199,50 |
196,10 |
206,00 |
|
|
COMMERZBANK AG |
|
13,76 |
14.06. / 17:36 |
-5,79% |
14,39 |
13,46 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
+3,51% |
73,95 |
68,85 |
73,75 |
|
|
SOITEC S.A. ... |
|
110,20 |
14.06. / 17:35 |
+3,31% |
111,30 |
110,20 |
115,50 |
|
|
VEOLIA ENVIRON... |
|
27,92 |
14.06. / 17:35 |
-7,08% |
29,00 |
27,60 |
29,28 |
|
|
AXA S.A. INH. ... |
|
29,38 |
14.06. / 17:35 |
-7,36% |
30,69 |
29,06 |
30,96 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-3,40% |
510,60 |
460,10 |
506,00 |
|
|
UNICREDIT |
|
32,55 |
14.06. / 17:35 |
-5,76% |
34,45 |
32,24 |
34,41 |
|
|
CAPGEMINI SE I... |
|
180,00 |
14.06. / 17:30 |
-1,19% |
184,65 |
180,00 |
191,00 |
|
|
FORVIA SE INH ... |
|
11,78 |
14.06. / 17:30 |
-10,17% |
12,10 |
11,78 |
12,54 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-4,59% |
58,64 |
54,84 |
58,68 |
|
