Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 520,44 |
Kurszeit | 14:22 |
Differenz | -2,63 |
Differenz (in %) | -0,50% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
520,44 |
14:22 |
+1,32% |
523,69 |
518,97 |
523,07 |
|
|
HERMES INTERNA... |
|
2.184,00 |
13:56 |
+3,04% |
2.222,00 |
2.184,00 |
2.220,00 |
|
|
ADYEN N.V. ... |
|
1.225,40 |
14:06 |
+3,16% |
1.233,20 |
1.222,80 |
1.232,80 |
|
|
ASML HOLDING ... |
|
962,70 |
14:07 |
+9,32% |
970,10 |
959,60 |
957,60 |
|
|
RATIONAL AG |
|
817,00 |
14:03 |
+4,49% |
824,00 |
815,00 |
818,00 |
|
|
LVMH ... |
|
758,60 |
14:11 |
+4,26% |
766,00 |
755,20 |
762,20 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
06.06. / 17:30 |
+2,73% |
727,00 |
725,50 |
727,00 |
|
|
ASM INTL N.V. ... |
|
675,40 |
06.06. / 17:35 |
+5,04% |
691,80 |
675,40 |
675,40 |
|
|
RHEINMETALL AG |
|
528,60 |
14:21 |
+2,59% |
531,20 |
520,20 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
14:21 |
+0,86% |
463,10 |
455,70 |
462,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
456,15 |
12:42 |
+2,81% |
458,05 |
456,15 |
456,15 |
|
|
FERRARI N.V. |
|
381,90 |
14:04 |
+2,95% |
386,00 |
380,60 |
387,60 |
|
|
KERING S.A. IN... |
|
328,50 |
13:50 |
+2,50% |
328,50 |
328,20 |
326,00 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
14:21 |
-1,39% |
264,40 |
259,90 |
263,90 |
|
|
SARTORIUS AG V... |
|
250,00 |
14:20 |
+4,94% |
251,50 |
247,80 |
249,90 |
|
|
HANNOVER RUECK... |
|
233,00 |
14:20 |
+3,07% |
235,20 |
232,70 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,60 |
14:21 |
+2,03% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
229,10 |
14:17 |
-0,82% |
229,80 |
228,40 |
228,70 |
|
|
SCHNEIDER ELEC... |
|
225,30 |
14:18 |
+0,52% |
226,25 |
224,00 |
229,90 |
|
|
SAFRAN INH. ... |
|
208,60 |
11:49 |
-1,43% |
210,10 |
208,60 |
210,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+1,02% |
208,50 |
208,50 |
207,70 |
|
|
CAPGEMINI SE I... |
|
193,30 |
06.06. / 17:35 |
-5,15% |
193,45 |
193,30 |
193,30 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
14:21 |
+5,34% |
188,95 |
186,05 |
188,50 |
|
|
SARTOR.STED.B.... |
|
186,10 |
09:04 |
-1,15% |
186,10 |
186,10 |
186,05 |
|
|
AIR LIQUIDE IN... |
|
185,50 |
14:09 |
+3,37% |
186,96 |
185,50 |
184,02 |
|
|
SAP SE O.N. |
|
176,64 |
14:21 |
+6,68% |
178,26 |
175,70 |
177,72 |
|
|
SIEMENS AG NA... |
|
173,64 |
14:21 |
+1,56% |
175,26 |
172,62 |
175,68 |
|
|
MERCK KGAA O.N. |
|
172,25 |
14:21 |
+4,98% |
173,10 |
170,95 |
171,90 |
|
|
WOLTERS KLUWER... |
|
149,95 |
14:07 |
+1,35% |
151,00 |
149,95 |
150,60 |
|
|
AIRBUS SE |
|
149,76 |
14:21 |
-3,92% |
153,20 |
149,18 |
153,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
145,75 |
09:45 |
-2,91% |
145,75 |
145,75 |
141,55 |
|
|
BEIERSDORF AG ... |
|
144,75 |
14:21 |
+0,98% |
145,00 |
142,75 |
142,95 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
+1,97% |
139,60 |
139,60 |
139,65 |
|
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
-1,40% |
113,75 |
113,10 |
113,75 |
|
|
VOLKSWAGEN AG ... |
|
112,25 |
14:21 |
-0,26% |
113,40 |
111,85 |
113,45 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
+3,49% |
111,80 |
111,80 |
111,80 |
|
|
NEXANS INH. ... |
|
110,00 |
13:06 |
-0,54% |
110,00 |
110,00 |
110,90 |
|
|
SYMRISE AG INH... |
|
109,85 |
14:20 |
+0,37% |
110,00 |
108,85 |
109,70 |
|
|
GERRESHEIMER AG |
|
108,90 |
14:19 |
+5,36% |
108,90 |
107,60 |
108,10 |
|
|
TELEPERFORMANC... |
|
103,65 |
06.06. / 17:35 |
-0,05% |
103,65 |
102,75 |
103,65 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,05 |
14:21 |
-2,09% |
100,55 |
99,60 |
100,55 |
|
|
HOCHTIEF AG |
|
100,00 |
14:12 |
+0,49% |
103,00 |
99,85 |
100,70 |
|
|
EXOR N.V. |
|
99,90 |
12:15 |
-2,08% |
100,50 |
99,70 |
100,60 |
|
|
NEMETSCHEK SE ... |
|
95,80 |
14:21 |
+12,44% |
97,20 |
94,05 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,16 |
14:21 |
-1,80% |
95,56 |
94,56 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
90,60 |
14:18 |
-1,19% |
91,54 |
90,26 |
91,50 |
|
|
SANOFI SA INHA... |
|
90,18 |
13:59 |
+1,49% |
91,17 |
89,92 |
90,86 |
|
|
CARL ZEISS MED... |
|
86,20 |
14:18 |
-3,19% |
86,35 |
85,20 |
85,45 |
|
|
HENKEL AG+CO.K... |
|
84,26 |
14:16 |
+1,04% |
84,56 |
83,76 |
84,06 |
|
|
CTS EVENTIM KGAA |
|
82,30 |
14:21 |
-0,92% |
82,30 |
80,15 |
80,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
+3,08% |
80,36 |
80,36 |
80,36 |
|
|
ST GOBAIN ... |
|
79,22 |
13:46 |
+0,05% |
80,64 |
79,22 |
80,56 |
|
|
LEG IMMOBILIEN... |
|
77,64 |
14:21 |
+1,45% |
78,62 |
77,20 |
80,52 |
|
|
VERBUND AG ... |
|
75,40 |
12:15 |
+4,89% |
76,50 |
75,40 |
76,50 |
|
|
DR.ING.H.C.F.P... |
|
75,20 |
14:20 |
+3,16% |
76,48 |
75,04 |
75,82 |
|
|
TALANX AG NA O... |
|
74,45 |
14:20 |
+2,54% |
75,10 |
74,30 |
75,50 |
|
|
AURUBIS AG |
|
73,10 |
14:20 |
-4,31% |
74,40 |
72,65 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
14:18 |
+3,25% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,50 |
14:19 |
-0,49% |
71,85 |
71,20 |
71,25 |
|
|
AMADEUS IT GRP... |
|
67,80 |
10:31 |
+3,37% |
67,80 |
67,80 |
67,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMUNDI S.A. ... |
|
66,70 |
10:39 |
+0,58% |
66,70 |
66,70 |
67,40 |
|
|
BNP PARIBAS IN... |
|
66,21 |
13:36 |
-2,77% |
67,02 |
66,10 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
65,06 |
14:21 |
-0,70% |
65,80 |
64,73 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,92 |
14:21 |
-1,10% |
65,16 |
64,54 |
64,76 |
|
|
TOTALENERGIES ... |
|
64,89 |
14:12 |
-1,46% |
65,25 |
64,72 |
64,90 |
|
|
CONTINENTAL AG... |
|
61,02 |
14:20 |
+0,19% |
61,48 |
60,76 |
61,50 |
|
|
DANONE S.A. EO... |
|
59,80 |
13:03 |
+0,82% |
59,84 |
59,80 |
59,82 |
|
|
BAWAG GROUP AG |
|
59,80 |
14:13 |
+0,17% |
59,90 |
59,80 |
60,35 |
|
|
ANHEUSER-BUSCH... |
|
58,10 |
11:13 |
-0,66% |
58,34 |
58,10 |
58,32 |
|
|
ANDRITZ AG |
|
57,15 |
12:39 |
+5,05% |
57,60 |
57,00 |
57,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,02 |
14:18 |
+3,11% |
55,28 |
54,58 |
55,06 |
|
|
EUROFINS SCI.I... |
|
54,88 |
11:49 |
-1,40% |
54,88 |
54,70 |
54,82 |
|
|
RENAULT INH. ... |
|
51,20 |
13:50 |
-3,31% |
51,86 |
50,80 |
51,90 |
|
|
PORSCHE AUTOM.... |
|
49,65 |
14:20 |
+0,16% |
50,16 |
49,39 |
50,08 |
|
|
COVESTRO AG O... |
|
47,85 |
14:16 |
-4,66% |
47,88 |
47,08 |
47,20 |
|
|
PUMA SE |
|
47,59 |
14:19 |
-0,92% |
47,59 |
47,08 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,00 |
14:20 |
-1,27% |
47,54 |
46,74 |
47,12 |
|
|
BASF SE NA O.N. |
|
46,70 |
14:21 |
-0,13% |
47,09 |
46,50 |
46,98 |
|
|
BECHTLE AG O.N. |
|
46,68 |
14:18 |
+2,71% |
46,72 |
46,26 |
46,30 |
|
|
INDITEX INH. ... |
|
45,74 |
12:13 |
+3,85% |
46,16 |
45,74 |
46,49 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,50 |
14:18 |
+2,17% |
45,62 |
45,32 |
45,60 |
|
|
ERSTE GROUP BN... |
|
45,15 |
14:12 |
+0,22% |
45,30 |
44,94 |
45,17 |
|
|
AGEAS SA/NV |
|
44,12 |
06.06. / 17:30 |
-2,46% |
44,12 |
44,12 |
44,12 |
|
|
NN GROUP NV EO... |
|
42,56 |
06.06. / 17:35 |
-0,12% |
42,56 |
42,56 |
42,56 |
|
|
STMICROELECTRO... |
|
41,14 |
12:56 |
+7,57% |
41,47 |
41,14 |
41,15 |
|
|
KION GROUP AG |
|
41,10 |
14:19 |
-3,86% |
41,86 |
40,97 |
41,58 |
|
|
OMV AG |
|
41,06 |
14:11 |
+1,63% |
41,44 |
40,90 |
41,34 |
|
|
QIAGEN NV ... |
|
41,01 |
14:19 |
+3,78% |
41,17 |
40,76 |
41,11 |
|
|
FRESEN.MED.CAR... |
|
39,70 |
14:19 |
+0,18% |
39,80 |
39,38 |
39,39 |
|
|
DEUTSCHE POST ... |
|
39,58 |
14:21 |
+3,65% |
40,00 |
39,47 |
39,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ACCOR SA INH. ... |
|
39,03 |
11:06 |
+2,41% |
39,03 |
39,03 |
39,17 |
|
|
DAIMLER TRUCK ... |
|
38,70 |
14:21 |
+1,78% |
40,02 |
38,54 |
40,08 |
|
|
INFINEON TECH.... |
|
37,88 |
14:21 |
+0,51% |
37,96 |
36,77 |
36,66 |
|
|
GEA GROUP AG |
|
37,80 |
14:21 |
-1,95% |
38,12 |
37,12 |
37,22 |
|
|
UNICREDIT |
|
36,18 |
13:47 |
+0,55% |
36,66 |
36,18 |
36,52 |
|
|
RWE AG INH O... |
|
34,52 |
14:21 |
+1,90% |
34,95 |
34,42 |
34,87 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
-4,07% |
34,34 |
34,26 |
34,26 |
|
|
PROSUS NV ... |
|
33,82 |
12:31 |
-0,32% |
34,16 |
33,82 |
34,10 |
|
|
AXA S.A. INH. ... |
|
32,96 |
13:36 |
-0,09% |
33,41 |
32,94 |
33,42 |
|
|
VEOLIA ENVIRON... |
|
30,80 |
13:46 |
+2,32% |
31,47 |
30,80 |
31,51 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,29 |
14:20 |
+3,86% |
30,56 |
30,13 |
30,36 |
|
|
DELIVERY HERO ... |
|
28,36 |
14:21 |
+1,52% |
28,79 |
28,16 |
28,66 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-1,47% |
28,22 |
28,20 |
28,22 |
|
|
BAYER AG NA O.N. |
|
28,03 |
14:20 |
+6,20% |
28,38 |
27,79 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,31 |
14:21 |
+1,77% |
28,01 |
27,24 |
28,76 |
|
|
SCOR SE E... |
|
26,60 |
10:43 |
+0,77% |
26,60 |
26,60 |
26,22 |
|
|
VOESTALPINE AG |
|
26,30 |
11:00 |
-2,35% |
26,36 |
26,30 |
26,12 |
|
|
STE GENERALE I... |
|
26,00 |
12:32 |
-6,05% |
26,12 |
25,90 |
26,11 |
|
|
FREENET AG NA ... |
|
25,36 |
14:20 |
+8,10% |
25,66 |
25,18 |
25,62 |
|
|
SIGNIFY N.V. ... |
|
24,90 |
13:19 |
+1,96% |
24,92 |
24,90 |
25,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONINKL. PHILI... |
|
24,47 |
11:20 |
-4,47% |
24,63 |
24,44 |
24,19 |
|
|
ZALANDO SE |
|
24,06 |
14:21 |
-0,91% |
24,29 |
23,83 |
24,15 |
|
|
GENERALI |
|
23,78 |
12:26 |
+0,94% |
24,00 |
23,71 |
23,58 |
|
|
LANXESS AG |
|
23,66 |
14:19 |
-4,96% |
23,89 |
23,51 |
23,81 |
|
|
UBISOFT ENTMT ... |
|
23,39 |
12:02 |
+8,08% |
23,39 |
23,25 |
23,05 |
|
|
ARCELORMITTAL ... |
|
23,35 |
13:31 |
±0,00% |
23,61 |
23,29 |
23,56 |
|
|
SIEMENS ENERGY... |
|
22,76 |
14:21 |
-7,13% |
23,21 |
22,61 |
23,22 |
|
|
AIXTRON SE NA ... |
|
22,57 |
14:20 |
+2,33% |
22,93 |
22,31 |
22,45 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
14:21 |
+2,59% |
22,70 |
22,51 |
22,63 |
|
|
JDE PEETS NV ... |
|
20,76 |
06.06. / 17:35 |
-4,36% |
20,76 |
20,76 |
20,76 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,06 |
14:18 |
-0,59% |
20,37 |
19,97 |
20,33 |
|
|
ENDESA INH. ... |
|
18,68 |
09:04 |
+2,71% |
18,68 |
18,68 |
18,42 |
|
|
EVONIK INDUSTR... |
|
18,43 |
14:21 |
-2,15% |
18,63 |
18,37 |
18,58 |
|
|
ALSTOM S.A. IN... |
|
17,73 |
11:54 |
-4,01% |
17,91 |
17,68 |
17,98 |
|
|
RYANAIR HLDGS ... |
|
17,65 |
13:57 |
+1,20% |
18,27 |
17,58 |
18,00 |
|
|
RAIFFEISEN BK ... |
|
17,10 |
09:32 |
+1,01% |
17,10 |
17,10 |
17,10 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+3,71% |
17,06 |
17,06 |
17,06 |
|
|
UMICORE S.A. |
|
16,53 |
13:47 |
-7,09% |
16,73 |
16,50 |
16,88 |
|
|
ING GROEP NV ... |
|
16,44 |
13:58 |
+0,20% |
16,57 |
16,43 |
16,37 |
|
|
COMMERZBANK AG |
|
15,26 |
14:21 |
-2,67% |
15,35 |
15,22 |
15,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,18 |
14:21 |
-2,38% |
15,32 |
15,13 |
15,26 |
|
|
ENGIE S.A. INH... |
|
14,88 |
14:18 |
+0,91% |
15,34 |
14,84 |
15,40 |
|
|
CARREFOUR S.A.... |
|
14,72 |
11:19 |
-1,75% |
14,88 |
14,72 |
14,94 |
|
|
CREDIT AGRICOL... |
|
14,63 |
09:04 |
-2,20% |
14,63 |
14,63 |
14,59 |
|
|
REPSOL S.A. IN... |
|
14,50 |
13:57 |
-1,76% |
14,62 |
14,45 |
14,57 |
|
|
ENI S.P.A. |
|
14,01 |
13:56 |
-3,13% |
14,12 |
14,01 |
14,08 |
|
|
FORVIA SE INH ... |
|
13,93 |
11:36 |
-4,65% |
13,93 |
13,86 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
14:21 |
+2,03% |
13,97 |
13,69 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,17 |
14:18 |
-4,47% |
13,21 |
13,05 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,39 |
14:21 |
+3,27% |
12,56 |
12,37 |
12,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WORLDLINE S.A.... |
|
12,33 |
06.06. / 17:35 |
+7,49% |
12,62 |
12,25 |
12,33 |
|
|
IBERDROLA INH.... |
|
12,25 |
12:21 |
+1,53% |
12,34 |
12,24 |
12,33 |
|
|
JUST EAT TAKEA... |
|
12,06 |
14:18 |
+2,69% |
12,15 |
12,04 |
12,04 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
14:21 |
-1,91% |
11,58 |
11,45 |
11,56 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+1,88% |
11,41 |
11,40 |
11,35 |
|
|
ORANGE INH. ... |
|
10,16 |
13:29 |
+1,35% |
10,43 |
10,16 |
10,54 |
|
|
BK OF IRELD GR... |
|
10,13 |
10:37 |
-1,70% |
10,13 |
10,10 |
10,19 |
|
|
VIVENDI SE I... |
|
9,96 |
13:18 |
+1,00% |
10,00 |
9,96 |
10,08 |
|
|
BCO BIL.VIZ.AR... |
|
9,77 |
13:06 |
-4,36% |
9,83 |
9,77 |
9,79 |
|
|
EVOTEC SE INH... |
|
9,07 |
14:20 |
+8,04% |
9,07 |
8,76 |
8,99 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,74 |
13:04 |
+3,08% |
6,83 |
6,74 |
6,80 |
|
|
LUFTHANSA AG V... |
|
6,30 |
14:19 |
+0,32% |
6,37 |
6,28 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,70 |
14:21 |
+2,26% |
5,72 |
5,59 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,71 |
13:47 |
-2,77% |
4,76 |
4,71 |
4,74 |
|
|
THYSSENKRUPP A... |
|
4,39 |
14:21 |
-0,13% |
4,52 |
4,35 |
4,47 |
|
|
TELEFONICA INH... |
|
4,39 |
13:06 |
+3,33% |
4,41 |
4,37 |
4,41 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
14:09 |
+1,77% |
3,66 |
3,61 |
3,63 |
|
|
INTESA SANPAOLO |
|
3,56 |
14:14 |
-2,69% |
3,61 |
3,56 |
3,60 |
|
|
TELECOM ITALIA |
|
0,25 |
06.06. / 17:35 |
+1,62% |
0,25 |
0,24 |
0,25 |
|