Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	520,09
Kurszeit	14:09
Differenz	-2,98
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		520,09	14:09	+4,10%	523,69	518,97	523,07
HERMES INTERNA...		2.184,00	13:56	-0,58%	2.222,00	2.184,00	2.220,00
ADYEN N.V. ...		1.225,40	14:06	-15,41%	1.233,20	1.222,80	1.232,80
ASML HOLDING ...		962,70	14:07	+5,48%	970,10	959,60	957,60
RATIONAL AG		817,00	14:03	+18,21%	824,00	815,00	818,00
LVMH ...		758,10	14:04	-7,22%	766,00	755,20	762,20
CHRISTIAN DIOR...		727,00	06.06. / 17:30	-8,24%	727,00	725,50	727,00
ASM INTL N.V. ...		675,40	06.06. / 17:35	+18,86%	691,80	675,40	675,40
RHEINMETALL AG		527,00	14:06	+23,95%	531,20	520,20	523,80
L OREAL INH...		456,15	12:42	+5,91%	458,05	456,15	456,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		455,80	14:08	+10,37%	463,10	455,70	462,70
FERRARI N.V.		381,90	14:04	+2,54%	386,00	380,60	387,60
KERING S.A. IN...		328,50	13:50	-17,72%	328,50	328,20	326,00
ALLIANZ SE NA ...		260,30	14:08	+8,37%	264,40	259,90	263,90
SARTORIUS AG V...		249,50	14:05	-28,55%	251,50	247,80	249,90
HANNOVER RUECK...		232,80	14:04	-0,04%	235,20	232,70	234,80
ADIDAS AG NA O...		229,50	14:08	+25,56%	231,00	228,70	231,20
MTU AERO ENGIN...		228,90	14:05	+1,71%	229,80	228,40	228,70
SCHNEIDER ELEC...		224,40	13:20	+11,84%	226,25	224,00	229,90
SAFRAN INH. ...		208,60	11:49	+8,76%	210,10	208,60	210,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		208,50	09:04	+5,18%	208,50	208,50	207,70
CAPGEMINI SE I...		193,30	06.06. / 17:35	-10,24%	193,45	193,30	193,30
DEUTSCHE BOERS...		186,35	14:05	+1,30%	188,95	186,05	188,50
SARTOR.STED.B....		186,10	09:04	-26,18%	186,10	186,10	186,05
AIR LIQUIDE IN...		186,08	10:16	-0,45%	186,96	186,08	184,02
SAP SE O.N.		176,40	14:08	+3,90%	178,26	175,70	177,72
SIEMENS AG NA...		173,36	14:08	-0,63%	175,26	172,62	175,68
MERCK KGAA O.N.		172,00	14:07	+10,80%	173,10	170,95	171,90
WOLTERS KLUWER...		149,95	14:07	+5,22%	151,00	149,95	150,60
AIRBUS SE		149,68	14:08	-1,76%	153,20	149,18	153,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BE SEMICON.IND...		145,75	09:45	-17,44%	145,75	145,75	141,55
BEIERSDORF AG ...		144,65	14:08	+10,37%	145,00	142,75	142,95
PERNOD RICARD ...		139,60	09:04	-7,58%	139,60	139,60	139,65
VINCI S.A. INH...		113,10	10:17	-0,74%	113,75	113,10	113,75
VOLKSWAGEN AG ...		112,30	14:08	+5,72%	113,40	111,85	113,45
SOITEC S.A. ...		111,80	06.06. / 17:35	-16,95%	111,80	111,80	111,80
NEXANS INH. ...		110,00	13:06	+19,46%	110,00	110,00	110,90
SYMRISE AG INH...		109,65	14:08	+7,77%	110,00	108,85	109,70
GERRESHEIMER AG		108,50	14:08	-1,99%	108,70	107,60	108,10
TELEPERFORMANC...		103,65	06.06. / 17:35	-3,57%	103,65	102,75	103,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		99,95	14:05	+2,94%	103,00	99,85	100,70
WACKER CHEMIE ...		99,90	14:08	-0,07%	100,55	99,60	100,55
EXOR N.V.		99,90	12:15	+0,50%	100,50	99,70	100,60
NEMETSCHEK SE ...		95,50	14:06	+9,88%	97,20	94,05	96,90
HEIDELBERG MAT...		95,10	14:07	+11,55%	95,56	94,56	95,12
BAY.MOTOREN WE...		90,56	14:09	-9,78%	91,54	90,26	91,50
SANOFI SA INHA...		90,18	13:59	+7,49%	91,17	89,92	90,86
CARL ZEISS MED...		86,00	14:08	-25,21%	86,35	85,20	85,45
HENKEL AG+CO.K...		84,24	14:08	+21,78%	84,56	83,76	84,06
CTS EVENTIM KGAA		82,05	14:08	+9,46%	82,15	80,15	80,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
URW (STAPLED S...		80,36	06.06. / 17:35	+19,35%	80,36	80,36	80,36
ST GOBAIN ...		79,22	13:46	+18,75%	80,64	79,22	80,56
LEG IMMOBILIEN...		77,56	14:08	+24,22%	78,62	77,20	80,52
VERBUND AG ...		75,40	12:15	+20,18%	76,50	75,40	76,50
DR.ING.H.C.F.P...		75,28	14:08	-9,51%	76,48	75,04	75,82
TALANX AG NA O...		74,35	14:04	+14,76%	75,10	74,30	75,50
AURUBIS AG		73,00	14:08	+26,58%	74,40	72,65	74,30
SCOUT24 SE NA ...		71,90	14:07	+4,52%	72,00	71,55	71,75
KNORR-BREMSE A...		71,40	14:00	+9,20%	71,85	71,20	71,25
AMADEUS IT GRP...		67,80	10:31	+17,01%	67,80	67,80	67,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AMUNDI S.A. ...		66,70	10:39	+17,00%	66,70	66,70	67,40
BNP PARIBAS IN...		66,21	13:36	+22,54%	67,02	66,10	67,20
MERCEDES-BENZ ...		65,02	14:09	-3,05%	65,80	64,73	65,78
TOTALENERGIES ...		64,90	14:00	+8,32%	65,25	64,72	64,90
BRENNTAG SE NA...		64,86	14:08	-21,74%	65,16	64,54	64,76
CONTINENTAL AG...		61,06	14:08	-12,09%	61,48	60,76	61,50
BAWAG GROUP AG		59,90	10:46	+21,93%	59,90	59,90	60,35
DANONE S.A. EO...		59,80	13:03	+4,72%	59,84	59,80	59,82
ANHEUSER-BUSCH...		58,10	11:13	+4,36%	58,34	58,10	58,32
ANDRITZ AG		57,15	12:39	+0,68%	57,60	57,00	57,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS HEALTH...		54,96	14:06	-1,09%	55,28	54,58	55,06
EUROFINS SCI.I...		54,88	11:49	-0,04%	54,88	54,70	54,82
RENAULT INH. ...		51,20	13:50	+39,11%	51,86	50,80	51,90
PORSCHE AUTOM....		49,64	14:08	+5,33%	50,16	49,39	50,08
COVESTRO AG O...		47,86	14:08	-2,23%	47,88	47,08	47,20
PUMA SE		47,40	14:06	+16,03%	47,58	47,08	47,56
HUGO BOSS AG N...		46,87	14:08	-22,71%	47,54	46,74	47,12
BASF SE NA O.N.		46,73	14:08	+6,99%	47,09	46,50	46,98
BECHTLE AG O.N.		46,60	14:07	-2,65%	46,62	46,26	46,30
INDITEX INH. ...		45,74	12:13	+13,41%	46,16	45,74	46,49
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,46	14:05	+14,99%	45,62	45,32	45,60
ERSTE GROUP BN...		45,30	12:42	+25,25%	45,30	44,94	45,17
AGEAS SA/NV		44,12	06.06. / 17:30	+21,07%	44,12	44,12	44,12
NN GROUP NV EO...		42,56	06.06. / 17:35	+11,91%	42,56	42,56	42,56
STMICROELECTRO...		41,14	12:56	-5,21%	41,47	41,14	41,15
KION GROUP AG		41,07	14:06	-10,09%	41,86	40,97	41,58
OMV AG		41,06	14:06	+12,76%	41,44	40,90	41,34
QIAGEN NV ...		40,98	14:08	-0,17%	41,17	40,76	41,11
FRESEN.MED.CAR...		39,68	14:06	+8,80%	39,80	39,38	39,39
DEUTSCHE POST ...		39,57	14:07	+6,81%	40,00	39,47	39,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ACCOR SA INH. ...		39,03	11:06	+2,91%	39,03	39,03	39,17
DAIMLER TRUCK ...		38,75	14:08	-3,95%	40,02	38,54	40,08
INFINEON TECH....		37,88	14:08	+10,18%	37,96	36,77	36,66
GEA GROUP AG		37,78	14:06	-0,24%	38,12	37,12	37,22
UNICREDIT		36,18	13:47	+23,05%	36,66	36,18	36,52
RWE AG INH O...		34,51	14:08	+15,26%	34,95	34,42	34,87
WIENERBERGER		34,26	06.06. / 17:35	+10,04%	34,34	34,26	34,26
PROSUS NV ...		33,82	12:31	+29,61%	34,16	33,82	34,10
AXA S.A. INH. ...		32,96	13:36	+7,14%	33,41	32,94	33,42
VEOLIA ENVIRON...		30,80	13:46	+12,65%	31,47	30,80	31,51
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		30,26	14:08	+20,45%	30,56	30,13	30,36
DELIVERY HERO ...		28,27	14:02	+20,93%	28,79	28,16	28,66
AHOLD DELHAIZE...		28,20	09:41	+4,58%	28,22	28,20	28,22
BAYER AG NA O.N.		28,01	14:07	+10,62%	28,38	27,79	28,38
VONOVIA SE NA ...		27,34	14:08	+15,21%	28,01	27,24	28,76
SCOR SE E...		26,60	10:43	-5,49%	26,60	26,60	26,22
VOESTALPINE AG		26,30	11:00	+6,10%	26,36	26,30	26,12
STE GENERALE I...		26,00	12:32	+16,97%	26,12	25,90	26,11
FREENET AG NA ...		25,34	14:07	+5,86%	25,66	25,18	25,62
SIGNIFY N.V. ...		24,90	13:19	+8,09%	24,92	24,90	25,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KONINKL. PHILI...		24,47	11:20	+29,22%	24,63	24,44	24,19
ZALANDO SE		24,05	14:08	+23,14%	24,29	23,83	24,15
GENERALI		23,78	12:26	+12,70%	24,00	23,71	23,58
LANXESS AG		23,64	14:02	+1,29%	23,89	23,51	23,81
UBISOFT ENTMT ...		23,39	12:02	+13,21%	23,39	23,25	23,05
ARCELORMITTAL ...		23,35	13:31	±0,00%	23,61	23,29	23,56
SIEMENS ENERGY...		22,86	14:08	+73,94%	23,21	22,61	23,22
DT.TELEKOM AG NA		22,52	14:06	+5,11%	22,70	22,51	22,63
AIXTRON SE NA ...		22,50	14:07	-19,86%	22,93	22,31	22,45
JDE PEETS NV ...		20,76	06.06. / 17:35	-2,37%	20,76	20,76	20,76
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STELLANTIS NV ...		20,09	13:59	-13,01%	20,37	19,97	20,33
ENDESA INH. ...		18,68	09:04	+10,20%	18,68	18,68	18,42
EVONIK INDUSTR...		18,42	14:04	+16,64%	18,63	18,37	18,58
ALSTOM S.A. IN...		17,73	11:54	+59,94%	17,91	17,68	17,98
RYANAIR HLDGS ...		17,65	13:57	-7,01%	18,27	17,58	18,00
RAIFFEISEN BK ...		17,10	09:32	-9,08%	17,10	17,10	17,10
REDEIA CORPO ...		17,06	05.06. / 17:30	+12,16%	17,06	17,06	17,06
UMICORE S.A.		16,53	13:47	-11,03%	16,73	16,50	16,88
ING GROEP NV ...		16,44	13:58	+30,49%	16,57	16,43	16,37
COMMERZBANK AG		15,25	14:06	+46,46%	15,35	15,22	15,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,18	14:07	+23,40%	15,32	15,13	15,26
ENGIE S.A. INH...		14,85	13:41	+12,77%	15,34	14,84	15,40
CARREFOUR S.A....		14,72	11:19	+0,04%	14,88	14,72	14,94
CREDIT AGRICOL...		14,63	09:04	+23,28%	14,63	14,63	14,59
REPSOL S.A. IN...		14,50	13:57	+0,69%	14,62	14,45	14,57
ENI S.P.A.		14,01	13:56	-1,56%	14,12	14,01	14,08
FORVIA SE INH ...		13,93	11:36	+4,22%	13,93	13,86	13,96
TAG IMMOBILIEN...		13,73	14:08	+29,06%	13,97	13,69	14,03
K+S AG NA O.N.		13,14	14:02	+4,44%	13,21	13,05	13,14
E.ON SE NA O.N.		12,39	14:07	+9,99%	12,56	12,37	12,57
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WORLDLINE S.A....		12,33	06.06. / 17:35	+19,25%	12,62	12,25	12,33
IBERDROLA INH....		12,25	12:21	+12,75%	12,34	12,24	12,33
JUST EAT TAKEA...		12,04	12:44	-8,69%	12,15	12,04	12,04
TEAMVIEWER SE ...		11,49	13:59	-20,19%	11,58	11,45	11,56
NORDEA BANK ABP		11,41	09:44	+8,19%	11,41	11,40	11,35
ORANGE INH. ...		10,16	13:29	+3,93%	10,43	10,16	10,54
BK OF IRELD GR...		10,13	10:37	+26,85%	10,13	10,10	10,19
VIVENDI SE I...		9,96	13:18	+0,05%	10,00	9,96	10,08
BCO BIL.VIZ.AR...		9,77	13:06	+2,23%	9,83	9,77	9,79
EVOTEC SE INH...		9,02	14:06	-30,65%	9,05	8,76	8,99
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,74	13:04	+11,86%	6,83	6,74	6,80
LUFTHANSA AG V...		6,30	14:08	-6,24%	6,37	6,28	6,34
HELLOFRESH SE ...		5,69	14:08	-52,14%	5,72	5,59	5,70
BCO SANTANDER ...		4,71	13:47	+22,21%	4,76	4,71	4,74
THYSSENKRUPP A...		4,39	14:08	-0,79%	4,52	4,35	4,47
TELEFONICA INH...		4,39	13:06	+14,83%	4,41	4,37	4,41
NOKIA OYJ EO-,06		3,61	13:26	+10,02%	3,66	3,61	3,63
INTESA SANPAOLO		3,56	13:55	+18,04%	3,61	3,56	3,60
TELECOM ITALIA		0,25	06.06. / 17:35	-9,87%	0,25	0,24	0,25

2024 Infront Financial Technology GmbH
Impressum