Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	519,06
Kurszeit	13:24
Differenz	-4,01
Differenz (in %)	-0,77%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		519,06	13:24	+15,13%	523,69	519,06	523,07
HERMES INTERNA...		2.222,00	09:04	+16,90%	2.222,00	2.222,00	2.220,00
ADYEN N.V. ...		1.222,80	12:58	-22,19%	1.233,20	1.222,80	1.232,80
ASML HOLDING ...		960,00	13:24	+45,15%	970,10	960,00	957,60
RATIONAL AG		817,00	13:18	+33,01%	824,00	816,00	818,00
LVMH ...		755,20	13:18	-4,36%	766,00	755,20	762,20
CHRISTIAN DIOR...		727,00	06.06. / 17:30	-6,52%	727,00	725,50	727,00
ASM INTL N.V. ...		675,40	06.06. / 17:35	+78,84%	691,80	675,40	675,40
RHEINMETALL AG		528,80	13:24	+127,83%	529,20	520,20	523,80
MUENCH.RUECKVE...		456,80	13:24	+41,47%	463,10	456,80	462,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L OREAL INH...		456,15	12:42	+14,84%	458,05	456,15	456,15
FERRARI N.V.		380,60	13:12	+40,36%	386,00	380,60	387,60
KERING S.A. IN...		328,20	10:05	-31,76%	328,35	328,20	326,00
ALLIANZ SE NA ...		260,20	13:24	+31,08%	264,40	260,20	263,90
SARTORIUS AG V...		248,60	13:24	-26,09%	251,50	247,80	249,90
HANNOVER RUECK...		232,70	13:24	+19,35%	235,20	232,70	234,80
ADIDAS AG NA O...		229,20	13:24	+46,81%	231,00	228,70	231,20
MTU AERO ENGIN...		228,60	13:24	+4,28%	229,80	228,40	228,70
SCHNEIDER ELEC...		224,40	13:20	+42,33%	226,25	224,00	229,90
SAFRAN INH. ...		208,60	11:49	+57,82%	210,10	208,60	210,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		208,50	09:04	+26,43%	208,50	208,50	207,70
CAPGEMINI SE I...		193,30	06.06. / 17:35	+16,76%	193,45	193,30	193,30
DEUTSCHE BOERS...		186,50	13:24	+18,13%	188,95	186,50	188,50
SARTOR.STED.B....		186,10	09:04	-28,93%	186,10	186,10	186,05
AIR LIQUIDE IN...		186,08	10:16	+20,23%	186,96	186,08	184,02
SAP SE O.N.		175,78	13:24	+47,58%	178,26	175,72	177,72
SIEMENS AG NA...		172,90	13:24	+16,16%	175,26	172,62	175,68
MERCK KGAA O.N.		171,65	13:24	+2,87%	173,10	170,95	171,90
WOLTERS KLUWER...		151,00	09:04	+36,24%	151,00	151,00	150,60
AIRBUS SE		149,30	13:24	+22,09%	153,20	149,18	153,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BE SEMICON.IND...		145,75	09:45	+36,35%	145,75	145,75	141,55
BEIERSDORF AG ...		144,75	13:24	+22,03%	145,00	142,75	142,95
PERNOD RICARD ...		139,60	09:04	-28,72%	139,60	139,60	139,65
VINCI S.A. INH...		113,10	10:17	+9,39%	113,75	113,10	113,75
VOLKSWAGEN AG ...		111,95	13:24	-0,47%	113,40	111,90	113,45
SOITEC S.A. ...		111,80	06.06. / 17:35	-14,46%	111,80	111,80	111,80
NEXANS INH. ...		110,00	13:06	+49,95%	110,00	110,00	110,90
SYMRISE AG INH...		109,60	13:24	+10,56%	110,00	108,85	109,70
GERRESHEIMER AG		108,60	13:24	-0,13%	108,60	107,60	108,10
TELEPERFORMANC...		103,65	06.06. / 17:35	-23,24%	103,65	102,75	103,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,10	13:22	+32,67%	103,00	100,00	100,70
EXOR N.V.		99,90	12:15	+28,93%	100,50	99,70	100,60
WACKER CHEMIE ...		99,72	13:22	-18,51%	100,55	99,60	100,55
NEMETSCHEK SE ...		95,25	13:22	+28,61%	97,20	94,05	96,90
HEIDELBERG MAT...		94,98	13:24	+39,52%	95,56	94,56	95,12
BAY.MOTOREN WE...		90,38	13:24	-8,94%	91,54	90,36	91,50
SANOFI SA INHA...		89,92	13:21	-2,75%	91,17	89,92	90,86
CARL ZEISS MED...		85,75	13:21	-20,88%	86,35	85,20	85,45
HENKEL AG+CO.K...		84,24	13:21	+14,52%	84,56	83,76	84,06
CTS EVENTIM KGAA		81,80	13:22	+17,12%	82,00	80,15	80,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ST GOBAIN ...		80,64	09:04	+54,06%	80,64	80,64	80,56
URW (STAPLED S...		80,36	06.06. / 17:35	+89,12%	80,36	80,36	80,36
LEG IMMOBILIEN...		77,58	13:24	+63,34%	78,62	77,20	80,52
VERBUND AG ...		75,40	12:15	+18,79%	76,50	75,40	76,50
DR.ING.H.C.F.P...		75,12	13:21	-35,43%	76,48	75,10	75,82
TALANX AG NA O...		74,45	13:24	+46,83%	75,10	74,30	75,50
AURUBIS AG		72,95	13:19	-2,46%	74,40	72,65	74,30
SCOUT24 SE NA ...		71,70	13:23	+21,07%	72,00	71,55	71,75
KNORR-BREMSE A...		71,45	13:12	+11,13%	71,85	71,20	71,25
AMADEUS IT GRP...		67,80	10:31	-1,16%	67,80	67,80	67,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AMUNDI S.A. ...		66,70	10:39	+31,04%	66,70	66,70	67,40
BNP PARIBAS IN...		66,10	13:23	+25,16%	67,02	66,10	67,20
TOTALENERGIES ...		64,86	13:24	+24,28%	65,25	64,72	64,90
BRENNTAG SE NA...		64,76	13:21	-9,08%	65,16	64,54	64,76
MERCEDES-BENZ ...		64,75	13:24	-1,95%	65,80	64,74	65,78
CONTINENTAL AG...		60,76	13:24	-4,00%	61,48	60,76	61,50
BAWAG GROUP AG		59,90	10:46	+51,56%	59,90	59,90	60,35
DANONE S.A. EO...		59,80	13:03	+10,02%	59,84	59,80	59,82
ANHEUSER-BUSCH...		58,10	11:13	+14,07%	58,34	58,10	58,32
ANDRITZ AG		57,15	12:39	+12,44%	57,60	57,00	57,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EUROFINS SCI.I...		54,88	11:49	-10,21%	54,88	54,70	54,82
SIEMENS HEALTH...		54,86	13:20	+5,29%	55,28	54,58	55,06
RENAULT INH. ...		50,80	12:08	+61,92%	51,86	50,80	51,90
PORSCHE AUTOM....		49,40	13:24	-4,67%	50,16	49,40	50,08
COVESTRO AG O...		47,60	13:24	+22,19%	47,60	47,08	47,20
PUMA SE		47,38	13:22	+2,41%	47,58	47,08	47,56
HUGO BOSS AG N...		46,87	13:23	-25,59%	47,54	46,74	47,12
BASF SE NA O.N.		46,59	13:24	+8,63%	47,09	46,50	46,98
BECHTLE AG O.N.		46,44	13:20	+26,65%	46,60	46,26	46,30
INDITEX INH. ...		45,74	12:13	+50,18%	46,16	45,74	46,49
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,50	13:19	+35,39%	45,62	45,32	45,60
ERSTE GROUP BN...		45,30	12:42	+49,49%	45,30	44,94	45,17
AGEAS SA/NV		44,12	06.06. / 17:30	+24,47%	44,12	44,12	44,12
NN GROUP NV EO...		42,56	06.06. / 17:35	+40,16%	42,56	42,56	42,56
STMICROELECTRO...		41,14	12:56	-2,21%	41,47	41,14	41,15
KION GROUP AG		41,04	13:24	+25,12%	41,86	40,97	41,58
OMV AG		41,00	13:01	+17,16%	41,44	40,90	41,34
QIAGEN NV ...		40,96	13:23	-4,59%	41,17	40,76	41,11
FRESEN.MED.CAR...		39,70	13:24	-3,18%	39,80	39,38	39,39
DEUTSCHE POST ...		39,51	13:24	-1,21%	40,00	39,48	39,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCOR SA INH. ...		39,03	11:06	+28,27%	39,03	39,03	39,17
DAIMLER TRUCK ...		38,60	13:24	+46,85%	40,02	38,58	40,08
GEA GROUP AG		37,72	13:24	-4,99%	38,12	37,12	37,22
INFINEON TECH....		37,71	13:24	+6,09%	37,75	36,77	36,66
UNICREDIT		36,18	13:22	+106,55%	36,66	36,18	36,52
RWE AG INH O...		34,57	13:24	-7,41%	34,95	34,42	34,87
WIENERBERGER		34,26	06.06. / 17:35	+27,60%	34,34	34,26	34,26
PROSUS NV ...		33,82	12:31	+12,89%	34,16	33,82	34,10
AXA S.A. INH. ...		32,94	13:14	+29,26%	33,41	32,94	33,42
VEOLIA ENVIRON...		30,95	10:51	+15,60%	31,47	30,95	31,51
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		30,29	13:21	+16,50%	30,56	30,13	30,36
DELIVERY HERO ...		28,33	13:21	-17,20%	28,79	28,27	28,66
AHOLD DELHAIZE...		28,20	09:41	-0,74%	28,22	28,20	28,22
BAYER AG NA O.N.		27,83	13:23	-44,92%	28,38	27,79	28,38
VONOVIA SE NA ...		27,35	13:24	+65,02%	28,01	27,24	28,76
SCOR SE E...		26,60	10:43	+14,18%	26,60	26,60	26,22
VOESTALPINE AG		26,30	11:00	-12,92%	26,36	26,30	26,12
STE GENERALE I...		26,00	12:32	+18,06%	26,12	25,90	26,11
FREENET AG NA ...		25,36	13:21	+20,17%	25,66	25,18	25,62
SIGNIFY N.V. ...		24,90	13:19	+3,86%	24,92	24,90	25,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KONINKL. PHILI...		24,47	11:20	+32,92%	24,63	24,44	24,19
ZALANDO SE		23,84	13:22	-5,72%	24,29	23,83	24,15
GENERALI		23,78	12:26	+37,62%	24,00	23,71	23,58
LANXESS AG		23,59	13:23	-31,13%	23,89	23,58	23,81
UBISOFT ENTMT ...		23,39	12:02	-16,10%	23,39	23,25	23,05
ARCELORMITTAL ...		23,29	13:01	±0,00%	23,61	23,29	23,56
SIEMENS ENERGY...		22,95	13:23	-0,99%	23,21	22,61	23,22
AIXTRON SE NA ...		22,53	13:18	-23,87%	22,93	22,31	22,45
DT.TELEKOM AG NA		22,52	13:24	+21,41%	22,70	22,51	22,63
JDE PEETS NV ...		20,76	06.06. / 17:35	-22,98%	20,76	20,76	20,76
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STELLANTIS NV ...		19,98	13:20	+47,22%	20,37	19,97	20,33
ENDESA INH. ...		18,68	09:04	-3,59%	18,68	18,68	18,42
EVONIK INDUSTR...		18,42	13:24	+7,55%	18,63	18,42	18,58
ALSTOM S.A. IN...		17,73	11:54	-28,84%	17,91	17,68	17,98
RYANAIR HLDGS ...		17,65	13:22	+10,26%	18,27	17,58	18,00
RAIFFEISEN BK ...		17,10	09:32	+40,24%	17,10	17,10	17,10
REDEIA CORPO ...		17,06	05.06. / 17:30	+14,53%	17,06	17,06	17,06
UMICORE S.A.		16,50	11:51	-35,88%	16,73	16,50	16,88
ING GROEP NV ...		16,45	13:17	+45,97%	16,57	16,45	16,37
COMMERZBANK AG		15,22	13:23	+63,04%	15,35	15,22	15,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,13	13:24	+58,44%	15,32	15,13	15,26
ENGIE S.A. INH...		14,93	12:40	+20,62%	15,34	14,88	15,40
CARREFOUR S.A....		14,72	11:19	-6,23%	14,88	14,72	14,94
CREDIT AGRICOL...		14,63	09:04	+44,10%	14,63	14,63	14,59
REPSOL S.A. IN...		14,48	11:49	+14,53%	14,62	14,48	14,57
ENI S.P.A.		14,03	12:34	+14,40%	14,12	14,03	14,08
FORVIA SE INH ...		13,93	11:36	-30,55%	13,93	13,86	13,96
TAG IMMOBILIEN...		13,73	13:23	+74,23%	13,97	13,72	14,03
K+S AG NA O.N.		13,16	13:22	-9,10%	13,21	13,05	13,14
E.ON SE NA O.N.		12,39	13:24	+16,71%	12,56	12,37	12,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WORLDLINE S.A....		12,33	06.06. / 17:35	-65,40%	12,62	12,25	12,33
IBERDROLA INH....		12,25	12:21	+10,97%	12,34	12,24	12,33
JUST EAT TAKEA...		12,04	12:44	-13,39%	12,15	12,04	12,04
TEAMVIEWER SE ...		11,48	13:24	-20,36%	11,58	11,45	11,56
NORDEA BANK ABP		11,41	09:44	+28,93%	11,41	11,40	11,35
ORANGE INH. ...		10,21	13:18	+5,18%	10,43	10,21	10,54
BK OF IRELD GR...		10,13	10:37	+16,91%	10,13	10,10	10,19
VIVENDI SE I...		9,96	13:18	+24,85%	10,00	9,96	10,08
BCO BIL.VIZ.AR...		9,77	13:06	+55,65%	9,83	9,77	9,79
EVOTEC SE INH...		8,97	13:23	-58,14%	9,05	8,76	8,99
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,74	13:04	+20,43%	6,83	6,74	6,80
LUFTHANSA AG V...		6,31	13:22	-27,43%	6,37	6,30	6,34
HELLOFRESH SE ...		5,66	13:24	-69,87%	5,72	5,59	5,70
BCO SANTANDER ...		4,72	12:43	+51,22%	4,76	4,71	4,74
TELEFONICA INH...		4,39	13:06	+23,57%	4,41	4,37	4,41
THYSSENKRUPP A...		4,38	13:21	-31,76%	4,52	4,35	4,47
NOKIA OYJ EO-,06		3,62	13:17	-0,37%	3,66	3,61	3,63
INTESA SANPAOLO		3,56	13:22	+68,22%	3,61	3,56	3,60
TELECOM ITALIA		0,25	06.06. / 17:35	-11,46%	0,25	0,24	0,25

2024 Infront Financial Technology GmbH
Impressum