Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 520,63 |
| Kurszeit | 11:30 |
| Differenz | -2,44 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
520,63 |
11:30 |
+2,15% |
523,69 |
520,18 |
523,07 |
 |
|
BE SEMICON.IND... |
|
145,75 |
09:45 |
+8,61% |
145,75 |
145,75 |
141,55 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+8,39% |
17,06 |
17,06 |
17,06 |
|
|
INFINEON TECH.... |
|
37,55 |
11:29 |
+15,69% |
37,69 |
36,77 |
36,66 |
|
|
GEA GROUP AG |
|
37,98 |
11:29 |
+1,09% |
38,04 |
37,12 |
37,22 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
06.06. / 17:30 |
-1,72% |
727,00 |
725,50 |
727,00 |
|
|
SCOR SE E... |
|
26,60 |
10:43 |
-8,19% |
26,60 |
26,60 |
26,22 |
|
|
ENDESA INH. ... |
|
18,68 |
09:04 |
+9,55% |
18,68 |
18,68 |
18,42 |
|
|
AIXTRON SE NA ... |
|
22,75 |
11:30 |
+2,32% |
22,93 |
22,31 |
22,45 |
|
|
CTS EVENTIM KGAA |
|
81,45 |
11:22 |
-2,26% |
81,90 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONINKL. PHILI... |
|
24,47 |
11:20 |
-3,63% |
24,63 |
24,44 |
24,19 |
|
|
AIR LIQUIDE IN... |
|
186,08 |
10:16 |
+4,26% |
186,96 |
186,08 |
184,02 |
|
|
ANDRITZ AG |
|
57,60 |
09:52 |
+8,13% |
57,60 |
57,05 |
57,00 |
|
|
CAPGEMINI SE I... |
|
193,30 |
06.06. / 17:35 |
-3,99% |
193,45 |
193,30 |
193,30 |
|
|
BEIERSDORF AG ... |
|
144,35 |
11:29 |
+0,35% |
144,35 |
142,75 |
142,95 |
|
|
ING GROEP NV ... |
|
16,52 |
11:27 |
+2,17% |
16,57 |
16,48 |
16,37 |
|
|
UBISOFT ENTMT ... |
|
23,26 |
11:02 |
+5,13% |
23,26 |
23,25 |
23,05 |
|
|
NEXANS INH. ... |
|
110,90 |
06.06. / 17:35 |
+11,79% |
110,90 |
109,80 |
110,90 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
+1,99% |
34,34 |
34,26 |
34,26 |
|
|
SIGNIFY N.V. ... |
|
25,20 |
06.06. / 17:35 |
+3,17% |
25,20 |
25,20 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
965,10 |
11:28 |
+13,62% |
970,10 |
963,30 |
957,60 |
|
|
VOESTALPINE AG |
|
26,30 |
11:00 |
-0,39% |
26,36 |
26,30 |
26,12 |
|
|
KERING S.A. IN... |
|
328,20 |
10:05 |
+0,47% |
328,35 |
328,20 |
326,00 |
|
|
NN GROUP NV EO... |
|
42,56 |
06.06. / 17:35 |
+2,57% |
42,56 |
42,56 |
42,56 |
|
|
KNORR-BREMSE A... |
|
71,70 |
11:26 |
+2,59% |
71,70 |
71,20 |
71,25 |
|
|
JDE PEETS NV ... |
|
20,76 |
06.06. / 17:35 |
+0,98% |
20,76 |
20,76 |
20,76 |
|
|
GENERALI |
|
23,71 |
11:20 |
+7,05% |
24,00 |
23,71 |
23,58 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+2,95% |
11,41 |
11,40 |
11,35 |
|
|
JUST EAT TAKEA... |
|
12,10 |
09:47 |
-11,34% |
12,15 |
12,10 |
12,04 |
|
|
HENKEL AG+CO.K... |
|
84,40 |
11:30 |
+5,06% |
84,40 |
83,76 |
84,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+4,60% |
208,50 |
208,50 |
207,70 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
10:21 |
-3,03% |
9,83 |
9,78 |
9,79 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+2,98% |
91,17 |
91,17 |
90,86 |
|
|
BECHTLE AG O.N. |
|
46,44 |
11:30 |
+2,66% |
46,60 |
46,26 |
46,30 |
|
|
CARL ZEISS MED... |
|
85,70 |
11:24 |
-13,40% |
86,35 |
85,20 |
85,45 |
|
|
GERRESHEIMER AG |
|
108,40 |
11:29 |
+5,67% |
108,50 |
107,60 |
108,10 |
|
|
CREDIT AGRICOL... |
|
14,63 |
09:04 |
+3,13% |
14,63 |
14,63 |
14,59 |
|
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+5,41% |
151,00 |
151,00 |
150,60 |
|
|
AMADEUS IT GRP... |
|
67,80 |
10:31 |
+8,67% |
67,80 |
67,80 |
67,66 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
11:26 |
+1,69% |
39,80 |
39,38 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
41,22 |
11:19 |
+9,04% |
41,47 |
41,19 |
41,15 |
|
|
HUGO BOSS AG N... |
|
47,20 |
11:30 |
+1,83% |
47,54 |
46,79 |
47,12 |
|
|
BRENNTAG SE NA... |
|
64,86 |
11:29 |
-11,95% |
65,02 |
64,54 |
64,76 |
|
|
VIVENDI SE I... |
|
10,08 |
06.06. / 17:35 |
+2,90% |
10,08 |
10,08 |
10,08 |
|
|
L OREAL INH... |
|
456,80 |
11:05 |
+3,22% |
458,05 |
456,80 |
456,15 |
|
|
SCOUT24 SE NA ... |
|
71,85 |
11:17 |
+2,66% |
72,00 |
71,55 |
71,75 |
|
|
COMMERZBANK AG |
|
15,30 |
11:29 |
+10,40% |
15,35 |
15,23 |
15,28 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+4,12% |
80,64 |
80,64 |
80,56 |
|
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
-1,62% |
2.222,00 |
2.222,00 |
2.220,00 |
|
|
RATIONAL AG |
|
818,50 |
11:29 |
+3,43% |
824,00 |
816,00 |
818,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,22 |
11:28 |
-0,61% |
47,36 |
47,08 |
47,20 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+2,13% |
59,84 |
59,84 |
59,82 |
|
|
SARTOR.STED.B.... |
|
186,10 |
09:04 |
-11,52% |
186,10 |
186,10 |
186,05 |
|
|
RAIFFEISEN BK ... |
|
17,10 |
09:32 |
-0,18% |
17,10 |
17,10 |
17,10 |
|
|
TELECOM ITALIA |
|
0,25 |
06.06. / 17:35 |
+8,66% |
0,25 |
0,24 |
0,25 |
|
|
VERBUND AG ... |
|
76,50 |
11:22 |
+9,26% |
76,50 |
76,45 |
76,50 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-1,06% |
139,60 |
139,60 |
139,65 |
|
|
MTU AERO ENGIN... |
|
228,60 |
11:29 |
+2,12% |
229,80 |
228,40 |
228,70 |
|
|
ADYEN N.V. ... |
|
1.232,00 |
11:14 |
+4,72% |
1.233,20 |
1.232,00 |
1.232,80 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
+0,50% |
28,22 |
28,20 |
28,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
761,10 |
11:29 |
-1,97% |
766,00 |
760,40 |
762,20 |
|
|
HEIDELBERG MAT... |
|
94,98 |
11:30 |
+0,49% |
95,32 |
94,56 |
95,12 |
|
|
TOTALENERGIES ... |
|
64,79 |
11:26 |
-4,40% |
65,25 |
64,72 |
64,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
11:27 |
+4,61% |
3,66 |
3,61 |
3,63 |
|
|
EUROFINS SCI.I... |
|
54,70 |
09:04 |
-2,56% |
54,74 |
54,70 |
54,82 |
|
|
FUCHS SE VZO ... |
|
45,50 |
11:28 |
+6,57% |
45,62 |
45,32 |
45,60 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
11:29 |
+4,95% |
188,95 |
187,50 |
188,50 |
|
|
SAP SE O.N. |
|
177,20 |
11:30 |
+6,20% |
178,26 |
176,82 |
177,72 |
|
|
PROSUS NV ... |
|
33,99 |
11:14 |
+1,22% |
34,16 |
33,99 |
34,10 |
|
|
SYMRISE AG INH... |
|
109,35 |
11:23 |
+9,63% |
110,00 |
108,85 |
109,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,03 |
10:47 |
-4,71% |
14,12 |
14,03 |
14,08 |
|
|
ZALANDO SE |
|
24,07 |
11:29 |
-1,60% |
24,29 |
23,98 |
24,15 |
|
|
ACCOR SA INH. ... |
|
39,03 |
11:06 |
-0,59% |
39,03 |
39,03 |
39,17 |
|
|
ANHEUSER-BUSCH... |
|
58,10 |
11:13 |
+3,17% |
58,34 |
58,10 |
58,32 |
|
|
HOCHTIEF AG |
|
100,30 |
11:29 |
+1,19% |
103,00 |
100,20 |
100,70 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:30 |
+3,86% |
22,70 |
22,53 |
22,63 |
|
|
SARTORIUS AG V... |
|
248,90 |
11:27 |
-10,32% |
251,50 |
247,80 |
249,90 |
|
|
LUFTHANSA AG V... |
|
6,32 |
11:29 |
-4,16% |
6,37 |
6,31 |
6,34 |
|
|
K+S AG NA O.N. |
|
13,08 |
11:30 |
-0,60% |
13,14 |
13,05 |
13,14 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
11:30 |
-0,67% |
15,32 |
15,15 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,51 |
11:29 |
-6,89% |
11,58 |
11,49 |
11,56 |
|
|
MERCK KGAA O.N. |
|
171,15 |
11:30 |
+13,75% |
173,10 |
170,95 |
171,90 |
|
|
IBERDROLA INH.... |
|
12,27 |
10:58 |
+7,04% |
12,34 |
12,27 |
12,33 |
|
|
RHEINMETALL AG |
|
521,40 |
11:29 |
-1,93% |
524,80 |
520,20 |
523,80 |
|
|
HANNOVER RUECK... |
|
233,70 |
11:29 |
+2,79% |
235,20 |
233,10 |
234,80 |
|
|
DEUTSCHE POST ... |
|
39,53 |
11:30 |
+3,57% |
40,00 |
39,48 |
39,72 |
|
|
KION GROUP AG |
|
41,38 |
11:28 |
-4,91% |
41,86 |
41,17 |
41,58 |
|
|
FRESENIUS SE+C... |
|
30,21 |
11:29 |
+8,18% |
30,56 |
30,13 |
30,36 |
|
|
DR.ING.H.C.F.P... |
|
75,44 |
11:29 |
-9,53% |
76,48 |
75,16 |
75,82 |
|
|
PUMA SE |
|
47,32 |
11:28 |
+5,82% |
47,58 |
47,08 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,94 |
11:23 |
+5,37% |
45,01 |
44,94 |
45,17 |
|
|
EVONIK INDUSTR... |
|
18,48 |
11:28 |
-0,83% |
18,63 |
18,46 |
18,58 |
|
|
AGEAS SA/NV |
|
44,12 |
06.06. / 17:30 |
+7,24% |
44,12 |
44,12 |
44,12 |
|
|
ARCELORMITTAL ... |
|
23,43 |
10:00 |
±0,00% |
23,61 |
23,42 |
23,56 |
|
|
CONTINENTAL AG... |
|
61,16 |
11:28 |
-1,12% |
61,48 |
61,08 |
61,50 |
|
|
EVOTEC SE INH... |
|
8,94 |
11:30 |
-5,52% |
9,05 |
8,76 |
8,99 |
|
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
+1,35% |
113,75 |
113,10 |
113,75 |
|
|
BCO SANTANDER ... |
|
4,71 |
11:19 |
+1,96% |
4,76 |
4,71 |
4,74 |
|
|
OMV AG |
|
41,10 |
11:27 |
+3,55% |
41,44 |
41,02 |
41,34 |
|
|
BK OF IRELD GR... |
|
10,13 |
10:37 |
+5,46% |
10,13 |
10,10 |
10,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,80 |
11:29 |
+3,29% |
231,00 |
228,70 |
231,20 |
|
|
BAY.MOTOREN WE... |
|
90,94 |
11:30 |
-5,71% |
91,54 |
90,78 |
91,50 |
|
|
SIEMENS HEALTH... |
|
54,72 |
11:30 |
+5,07% |
55,28 |
54,58 |
55,06 |
|
|
SAFRAN INH. ... |
|
209,20 |
11:00 |
+4,53% |
210,10 |
209,20 |
210,50 |
|
|
REPSOL S.A. IN... |
|
14,48 |
11:08 |
-0,82% |
14,62 |
14,48 |
14,57 |
|
|
QIAGEN NV ... |
|
40,86 |
11:29 |
+2,08% |
41,17 |
40,76 |
41,11 |
|
|
LANXESS AG |
|
23,66 |
11:26 |
-13,25% |
23,89 |
23,64 |
23,81 |
|
|
BASF SE NA O.N. |
|
46,67 |
11:30 |
-3,85% |
47,09 |
46,61 |
46,98 |
|
|
ENEL S.P.A. ... |
|
6,75 |
11:24 |
+7,87% |
6,83 |
6,75 |
6,80 |
|
|
EXOR N.V. |
|
99,90 |
11:23 |
-2,56% |
100,50 |
99,70 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,38 |
11:04 |
+3,07% |
4,41 |
4,38 |
4,41 |
|
|
WACKER CHEMIE ... |
|
99,84 |
11:27 |
+1,15% |
100,55 |
99,72 |
100,55 |
|
|
INDITEX INH. ... |
|
46,16 |
09:04 |
+7,89% |
46,16 |
46,16 |
46,49 |
|
|
FORVIA SE INH ... |
|
13,86 |
09:04 |
-6,50% |
13,86 |
13,86 |
13,96 |
|
|
BAWAG GROUP AG |
|
59,90 |
10:46 |
+4,73% |
59,90 |
59,90 |
60,35 |
|
|
UNICREDIT |
|
36,24 |
11:17 |
+5,02% |
36,66 |
36,24 |
36,52 |
|
|
ASM INTL N.V. ... |
|
675,40 |
06.06. / 17:35 |
+15,28% |
691,80 |
675,40 |
675,40 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
+21,90% |
111,80 |
111,80 |
111,80 |
|
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
+4,32% |
80,36 |
80,36 |
80,36 |
|
|
PORSCHE AUTOM.... |
|
49,67 |
11:29 |
+2,14% |
50,16 |
49,56 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
25,90 |
10:57 |
+9,92% |
26,12 |
25,90 |
26,11 |
|
|
NEMETSCHEK SE ... |
|
96,05 |
11:29 |
+15,54% |
97,20 |
95,70 |
96,90 |
|
|
MUENCH.RUECKVE... |
|
458,60 |
11:29 |
+10,67% |
463,10 |
457,20 |
462,70 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
11:30 |
+5,57% |
113,40 |
112,00 |
113,45 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
11:30 |
+2,50% |
264,40 |
260,70 |
263,90 |
|
|
SIEMENS ENERGY... |
|
23,00 |
11:30 |
+21,13% |
23,21 |
22,61 |
23,22 |
|
|
MERCEDES-BENZ ... |
|
65,10 |
11:30 |
-2,62% |
65,80 |
64,98 |
65,78 |
|
|
AMUNDI S.A. ... |
|
66,70 |
10:39 |
+4,35% |
66,70 |
66,70 |
67,40 |
|
|
AXA S.A. INH. ... |
|
33,05 |
11:25 |
+2,73% |
33,41 |
33,01 |
33,42 |
|
|
DELIVERY HERO ... |
|
28,34 |
11:28 |
+8,15% |
28,79 |
28,34 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,48 |
11:30 |
+9,57% |
34,95 |
34,47 |
34,87 |
|
|
INTESA SANPAOLO |
|
3,56 |
11:22 |
+2,87% |
3,61 |
3,56 |
3,60 |
|
|
BNP PARIBAS IN... |
|
66,37 |
11:05 |
+2,93% |
67,02 |
66,35 |
67,20 |
|
|
TALANX AG NA O... |
|
74,55 |
11:29 |
+8,39% |
75,10 |
74,30 |
75,50 |
|
|
STELLANTIS NV ... |
|
20,07 |
11:24 |
+0,30% |
20,37 |
20,04 |
20,33 |
|
|
FREENET AG NA ... |
|
25,28 |
11:14 |
+7,01% |
25,66 |
25,18 |
25,62 |
|
|
UMICORE S.A. |
|
16,65 |
11:12 |
-21,40% |
16,73 |
16,65 |
16,88 |
|
|
HELLOFRESH SE ... |
|
5,62 |
11:29 |
-7,47% |
5,72 |
5,59 |
5,70 |
|
|
E.ON SE NA O.N. |
|
12,39 |
11:29 |
+4,37% |
12,56 |
12,38 |
12,57 |
|
|
SIEMENS AG NA... |
|
173,10 |
11:30 |
-0,28% |
175,26 |
172,72 |
175,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
381,90 |
10:58 |
-2,32% |
386,00 |
381,90 |
387,60 |
|
|
CARREFOUR S.A.... |
|
14,72 |
11:19 |
-0,12% |
14,88 |
14,72 |
14,94 |
|
|
TAG IMMOBILIEN... |
|
13,80 |
11:30 |
+6,50% |
13,97 |
13,72 |
14,03 |
|
|
RYANAIR HLDGS ... |
|
17,70 |
11:29 |
-9,51% |
18,27 |
17,70 |
18,00 |
|
|
ALSTOM S.A. IN... |
|
17,68 |
11:15 |
+21,49% |
17,91 |
17,68 |
17,98 |
|
|
TELEPERFORMANC... |
|
103,65 |
06.06. / 17:35 |
+12,08% |
103,65 |
102,75 |
103,65 |
|
|
VEOLIA ENVIRON... |
|
30,95 |
10:51 |
+8,64% |
31,47 |
30,95 |
31,51 |
|
|
BAYER AG NA O.N. |
|
27,86 |
11:30 |
+2,05% |
28,38 |
27,79 |
28,38 |
|
|
RENAULT INH. ... |
|
50,86 |
10:39 |
+12,10% |
51,86 |
50,86 |
51,90 |
|
|
AURUBIS AG |
|
72,75 |
11:29 |
+7,60% |
74,40 |
72,65 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
150,30 |
11:29 |
-2,42% |
153,20 |
150,22 |
153,54 |
|
|
WORLDLINE S.A.... |
|
12,33 |
06.06. / 17:35 |
+15,39% |
12,62 |
12,25 |
12,33 |
|
|
THYSSENKRUPP A... |
|
4,36 |
11:30 |
-7,91% |
4,52 |
4,35 |
4,47 |
|
|
ORANGE INH. ... |
|
10,27 |
10:59 |
+4,95% |
10,43 |
10,25 |
10,54 |
|
|
SCHNEIDER ELEC... |
|
224,00 |
11:00 |
+6,35% |
226,25 |
224,00 |
229,90 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
11:30 |
+1,21% |
40,02 |
38,95 |
40,08 |
|
|
ENGIE S.A. INH... |
|
14,91 |
11:23 |
+1,44% |
15,34 |
14,88 |
15,40 |
|
|
LEG IMMOBILIEN... |
|
77,58 |
11:30 |
+2,14% |
78,62 |
77,20 |
80,52 |
|
|
VONOVIA SE NA ... |
|
27,40 |
11:30 |
+5,16% |
28,01 |
27,40 |
28,76 |
|
