Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 506,35 |
Kurszeit | 11:46 |
Differenz | +3,68 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
506,35 |
11:46 |
+3,68 |
+0,73% |
506,40 |
503,35 |
502,67 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.171,00 |
11:45 |
+50,00 |
+2,36% |
2.171,00 |
2.131,00 |
2.121,00 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
732,00 |
11:39 |
+15,60 |
+2,18% |
732,00 |
732,00 |
716,40 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
983,00 |
11:33 |
+12,90 |
+1,33% |
983,60 |
972,70 |
970,10 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
158,50 |
10:20 |
+6,45 |
+4,24% |
158,50 |
158,50 |
152,05 |
![+4,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
389,10 |
11:43 |
+5,00 |
+1,30% |
389,10 |
384,90 |
384,10 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
101,50 |
19.06. / 17:35 |
+4,72 |
+4,88% |
101,50 |
100,60 |
101,50 |
![+4,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
712,20 |
11:40 |
+4,60 |
+0,65% |
714,70 |
707,10 |
707,60 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
312,75 |
10:33 |
+3,95 |
+1,28% |
312,90 |
310,05 |
308,80 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
213,30 |
11:45 |
+3,90 |
+1,86% |
216,60 |
211,30 |
209,40 |
![+1,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,90 |
11:40 |
+3,02 |
+3,05% |
103,00 |
98,74 |
98,88 |
![+3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
226,30 |
11:45 |
+2,70 |
+1,21% |
228,60 |
224,40 |
223,60 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,40 |
11:46 |
+2,50 |
+0,54% |
464,90 |
461,40 |
460,90 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,50 |
11:45 |
+2,50 |
+1,16% |
217,80 |
214,30 |
215,00 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,15 |
11:44 |
+2,35 |
+1,43% |
167,25 |
164,35 |
163,80 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
81,10 |
11:41 |
+2,20 |
+2,79% |
81,10 |
79,10 |
78,90 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,28 |
11:46 |
+2,04 |
+1,21% |
171,18 |
169,08 |
168,24 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,20 |
11:27 |
+1,96 |
+1,22% |
163,20 |
162,34 |
161,24 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+1,88 |
+2,67% |
72,26 |
72,16 |
72,26 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
438,50 |
11:43 |
+1,85 |
+0,42% |
439,15 |
436,20 |
436,65 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,70 |
11:46 |
+1,60 |
+0,62% |
260,30 |
258,70 |
258,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,52 |
11:46 |
+1,52 |
+1,58% |
97,68 |
96,38 |
96,00 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+1,50 |
+1,44% |
106,40 |
105,50 |
105,50 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,64 |
11:46 |
+1,36 |
+0,77% |
178,22 |
177,04 |
176,28 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,75 |
11:44 |
+1,25 |
+1,91% |
67,30 |
65,65 |
65,50 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,70 |
11:46 |
+0,99 |
+1,99% |
50,70 |
49,74 |
49,71 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,32 |
11:46 |
+0,98 |
+13,43% |
8,49 |
7,78 |
7,33 |
![+13,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,45 |
11:46 |
+0,95 |
+0,98% |
97,65 |
96,55 |
96,50 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
201,60 |
09:57 |
+0,90 |
+0,45% |
201,60 |
201,60 |
200,70 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,53 |
11:31 |
+0,87 |
+1,48% |
59,63 |
58,92 |
58,66 |
![+1,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,85 |
11:46 |
+0,85 |
+0,45% |
190,40 |
189,10 |
189,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
130,00 |
11:07 |
+0,85 |
+0,66% |
130,00 |
130,00 |
129,15 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,55 |
11:46 |
+0,75 |
+0,66% |
114,60 |
113,50 |
113,80 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,41 |
11:46 |
+0,71 |
+1,62% |
44,64 |
43,67 |
43,70 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
42,33 |
11:44 |
+0,63 |
+1,51% |
42,76 |
41,51 |
41,70 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,60 |
11:46 |
+0,60 |
+0,57% |
106,20 |
104,95 |
105,00 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,82 |
11:45 |
+0,60 |
+0,81% |
75,32 |
74,06 |
74,22 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
75,42 |
10:02 |
+0,56 |
+0,75% |
75,42 |
75,42 |
74,86 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,95 |
11:21 |
+0,55 |
+0,55% |
101,30 |
100,40 |
100,40 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+0,55 |
+0,24% |
226,40 |
226,40 |
225,85 |
![+0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,50 |
11:46 |
+0,54 |
+0,36% |
148,88 |
147,80 |
147,96 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,18 |
11:39 |
+0,54 |
+1,24% |
44,20 |
43,50 |
43,64 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,54 |
10:09 |
+0,53 |
+2,21% |
24,57 |
24,50 |
24,01 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
+0,52 |
+1,39% |
37,89 |
37,75 |
37,89 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,98 |
11:45 |
+0,52 |
+0,76% |
69,54 |
68,46 |
68,46 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,30 |
11:45 |
+0,50 |
+0,69% |
73,80 |
72,45 |
72,80 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,41 |
11:46 |
+0,47 |
+1,05% |
45,45 |
44,88 |
44,94 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,45 |
11:44 |
+0,45 |
+0,45% |
100,00 |
99,35 |
99,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,27 |
11:44 |
+0,44 |
+1,19% |
37,37 |
36,94 |
36,83 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,48 |
11:35 |
+0,43 |
+1,26% |
34,59 |
34,17 |
34,05 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,16 |
11:44 |
+0,40 |
+1,06% |
38,24 |
37,79 |
37,76 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,00 |
11:43 |
+0,40 |
+0,90% |
45,14 |
44,52 |
44,60 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,20 |
10:43 |
+0,40 |
+0,85% |
47,20 |
47,00 |
46,80 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,71 |
10:02 |
+0,39 |
+0,92% |
42,71 |
42,71 |
42,32 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,74 |
11:45 |
+0,38 |
+0,73% |
52,80 |
52,30 |
52,36 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,44 |
11:46 |
+0,36 |
+1,89% |
19,68 |
19,25 |
19,08 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,48 |
11:37 |
+0,36 |
+0,82% |
44,54 |
44,04 |
44,12 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,04 |
11:46 |
+0,35 |
+1,02% |
35,16 |
34,52 |
34,69 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,40 |
11:46 |
+0,30 |
+0,91% |
33,55 |
33,16 |
33,10 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
+0,30 |
+0,69% |
43,69 |
43,38 |
43,69 |
![+0,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
488,20 |
11:46 |
+0,30 |
+0,06% |
488,20 |
481,50 |
487,90 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,76 |
11:38 |
+0,28 |
+0,92% |
30,89 |
30,64 |
30,48 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,22 |
11:46 |
+0,28 |
+1,28% |
22,41 |
22,01 |
21,94 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,60 |
11:16 |
+0,28 |
+0,71% |
39,60 |
39,26 |
39,32 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,09 |
11:46 |
+0,26 |
+0,41% |
64,50 |
63,85 |
63,83 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
52,78 |
10:44 |
+0,24 |
+0,46% |
52,90 |
52,78 |
52,54 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,21 |
11:39 |
+0,23 |
+1,20% |
19,23 |
19,02 |
18,98 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,02 |
11:45 |
+0,22 |
+0,58% |
39,28 |
38,89 |
38,80 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,91 |
10:21 |
+0,21 |
+1,26% |
16,91 |
16,80 |
16,70 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,81 |
11:46 |
+0,21 |
+0,49% |
43,08 |
42,60 |
42,60 |
![+0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,20 |
10:00 |
+0,20 |
+0,26% |
76,20 |
75,50 |
76,00 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,95 |
11:46 |
+0,20 |
+0,75% |
27,23 |
26,61 |
26,75 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,38 |
11:46 |
+0,19 |
+0,99% |
19,39 |
19,15 |
19,19 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,44 |
11:41 |
+0,18 |
+0,50% |
36,63 |
36,21 |
36,26 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,80 |
09:04 |
+0,18 |
+0,70% |
25,80 |
25,80 |
25,62 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,58 |
11:44 |
+0,18 |
+0,28% |
64,84 |
64,46 |
64,40 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,36 |
11:45 |
+0,17 |
+1,29% |
13,36 |
13,23 |
13,19 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,33 |
11:46 |
+0,17 |
+0,65% |
26,56 |
26,17 |
26,16 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,25 |
11:18 |
+0,17 |
+0,75% |
22,25 |
22,07 |
22,09 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,30 |
11:23 |
+0,15 |
+1,68% |
9,30 |
9,23 |
9,15 |
![+1,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
11:40 |
+0,15 |
+1,16% |
13,15 |
12,95 |
12,93 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,30 |
11:45 |
+0,15 |
+0,16% |
92,30 |
91,05 |
91,15 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,00 |
11:44 |
+0,15 |
+0,20% |
74,25 |
73,90 |
73,85 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,76 |
11:46 |
+0,15 |
+1,03% |
14,97 |
14,51 |
14,61 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,50 |
11:44 |
+0,15 |
+0,21% |
70,65 |
70,20 |
70,35 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,02 |
10:25 |
+0,13 |
+0,92% |
14,02 |
13,91 |
13,90 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,49 |
11:04 |
+0,13 |
+0,33% |
38,49 |
38,09 |
38,36 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,71 |
11:39 |
+0,12 |
+0,42% |
28,91 |
28,71 |
28,59 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,60 |
11:45 |
+0,12 |
+0,53% |
22,80 |
22,47 |
22,48 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,00 |
11:44 |
+0,10 |
+0,04% |
235,00 |
233,20 |
233,90 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
34,10 |
19.06. / 17:35 |
+0,10 |
+0,29% |
34,30 |
34,06 |
34,10 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
11:46 |
+0,10 |
+0,71% |
14,24 |
14,03 |
14,08 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,20 |
11:45 |
+0,10 |
+0,14% |
70,30 |
69,90 |
70,10 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,28 |
19.06. / 17:35 |
+0,09 |
+0,32% |
28,28 |
28,10 |
28,28 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
+0,09 |
+0,75% |
12,04 |
12,01 |
12,01 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,34 |
11:44 |
+0,07 |
+0,53% |
12,39 |
12,28 |
12,27 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
11:45 |
+0,06 |
+0,24% |
25,36 |
25,20 |
25,24 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,45 |
11:31 |
+0,06 |
+0,89% |
6,46 |
6,41 |
6,40 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,67 |
11:45 |
+0,06 |
+0,21% |
25,84 |
25,46 |
25,62 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,89 |
10:25 |
+0,05 |
+0,42% |
11,89 |
11,89 |
11,84 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,35 |
11:45 |
+0,05 |
+0,05% |
97,50 |
97,35 |
97,30 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,14 |
11:46 |
+0,05 |
+0,21% |
24,40 |
23,99 |
24,09 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
14,00 |
09:43 |
+0,05 |
+0,32% |
14,00 |
14,00 |
13,95 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,50 |
11:44 |
+0,04 |
+1,17% |
3,50 |
3,48 |
3,46 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,36 |
11:46 |
+0,04 |
+0,93% |
4,41 |
4,32 |
4,32 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,65 |
11:46 |
+0,02 |
+0,19% |
10,74 |
10,60 |
10,63 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,60 |
11:42 |
+0,02 |
+0,10% |
15,67 |
15,55 |
15,58 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,06 |
19.06. / 17:35 |
+0,01 |
+0,04% |
23,17 |
23,06 |
23,06 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+0,01 |
+0,06% |
9,80 |
9,76 |
9,76 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,05 |
19.06. / 17:35 |
+0,01 |
+0,05% |
10,10 |
10,00 |
10,05 |
![+0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,50 |
19.06. / 17:35 |
±0,00 |
±0,00% |
18,50 |
18,50 |
18,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
139,55 |
11:45 |
±0,00 |
±0,00% |
140,15 |
139,20 |
139,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
11:31 |
-0,00 |
-0,03% |
4,46 |
4,42 |
4,44 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,02 |
19.06. / 17:30 |
-0,01 |
-0,04% |
13,05 |
13,00 |
13,02 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,42 |
11:16 |
-0,01 |
-0,15% |
3,43 |
3,41 |
3,42 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,50 |
11:45 |
-0,01 |
-0,04% |
12,55 |
12,48 |
12,50 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
11:46 |
-0,01 |
-0,04% |
22,95 |
22,75 |
22,89 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,60 |
09:51 |
-0,01 |
-0,05% |
21,60 |
21,60 |
21,61 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,70 |
11:46 |
-0,01 |
-0,10% |
14,75 |
14,64 |
14,71 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,00 |
11:43 |
-0,02 |
-0,45% |
4,01 |
3,99 |
4,02 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,23 |
11:35 |
-0,02 |
-7,67% |
0,23 |
0,23 |
0,24 |
![-7,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
-0,02 |
-0,12% |
17,22 |
17,21 |
17,22 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,35 |
11:22 |
-0,02 |
-0,18% |
11,35 |
11,35 |
11,37 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,07 |
11:46 |
-0,03 |
-0,59% |
5,14 |
5,07 |
5,10 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,97 |
10:39 |
-0,04 |
-0,29% |
12,02 |
11,97 |
12,01 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
24,90 |
09:04 |
-0,04 |
-0,16% |
24,90 |
24,90 |
24,94 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,05 |
19.06. / 17:35 |
-0,05 |
-0,23% |
22,31 |
22,01 |
22,05 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,46 |
11:43 |
-0,05 |
-0,57% |
9,48 |
9,46 |
9,52 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,24 |
11:44 |
-0,06 |
-0,07% |
83,26 |
82,66 |
83,30 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,42 |
10:03 |
-0,06 |
-0,17% |
34,42 |
34,42 |
34,48 |
![-0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,46 |
19.06. / 17:35 |
-0,08 |
-0,52% |
14,60 |
14,46 |
14,46 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,00 |
19.06. / 17:30 |
-0,08 |
-0,50% |
16,28 |
15,98 |
16,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,66 |
11:34 |
-0,11 |
-0,18% |
62,04 |
61,64 |
61,77 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,71 |
19.06. / 17:35 |
-0,11 |
-0,55% |
19,71 |
19,71 |
19,71 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,82 |
11:45 |
-0,12 |
-0,31% |
39,18 |
38,74 |
38,94 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,32 |
09:04 |
-0,12 |
-0,28% |
43,32 |
43,32 |
43,44 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,64 |
11:44 |
-0,16 |
-0,29% |
54,90 |
54,32 |
54,80 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,12 |
10:51 |
-0,16 |
-0,29% |
55,12 |
55,08 |
55,28 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,82 |
11:46 |
-0,18 |
-3,00% |
5,88 |
5,76 |
6,00 |
![-3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,08 |
19.06. / 17:35 |
-0,20 |
-0,86% |
23,38 |
23,08 |
23,08 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,30 |
11:44 |
-0,21 |
-0,74% |
28,50 |
28,20 |
28,51 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
49,80 |
10:52 |
-0,22 |
-0,44% |
50,24 |
49,80 |
50,02 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,22 |
11:46 |
-0,32 |
-0,36% |
89,10 |
88,12 |
88,54 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,29 |
19.06. / 17:35 |
-0,34 |
-3,24% |
10,45 |
10,29 |
10,29 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
152,60 |
09:04 |
-0,40 |
-0,26% |
152,60 |
152,60 |
153,00 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,45 |
11:29 |
-0,40 |
-0,69% |
58,30 |
57,45 |
57,85 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
63,44 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,10 |
09:47 |
-0,60 |
-0,29% |
205,60 |
205,10 |
205,70 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
-0,65 |
-1,09% |
59,70 |
59,00 |
59,00 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
-0,70 |
-1,12% |
62,80 |
61,75 |
61,75 |
![-1,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
86,96 |
10:46 |
-0,73 |
-0,83% |
86,96 |
86,83 |
87,69 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,30 |
11:39 |
-0,79 |
-4,65% |
16,70 |
16,20 |
17,09 |
![-4,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-0,95 |
-0,53% |
177,35 |
175,60 |
177,35 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
182,95 |
19.06. / 17:30 |
-1,10 |
-0,60% |
182,95 |
182,95 |
182,95 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
674,50 |
11:28 |
-2,00 |
-0,30% |
674,50 |
674,50 |
676,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
819,00 |
11:29 |
-2,00 |
-0,24% |
832,00 |
817,50 |
821,00 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
56,52 |
11:33 |
-2,44 |
-4,14% |
57,54 |
56,32 |
58,96 |
![-4,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
106,60 |
19.06. / 17:35 |
-3,40 |
-3,09% |
106,60 |
106,60 |
106,60 |
![-3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.140,60 |
10:56 |
-19,20 |
-1,66% |
1.146,00 |
1.140,00 |
1.159,80 |
![-1,66%](/sparda/img/0.gif) |