Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 504,67 |
| Kurszeit | 09:04 |
| Differenz | +0,05 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
504,67 |
09:04 |
+0,05 |
+0,01% |
505,18 |
504,67 |
504,62 |
 |
|
TAG IMMOBILIEN... |
|
13,82 |
09:04 |
+0,68 |
+5,17% |
13,85 |
13,66 |
13,14 |
|
|
SOITEC S.A. ... |
|
107,00 |
26.06. / 17:35 |
+3,90 |
+3,78% |
107,00 |
107,00 |
107,00 |
|
|
EUROFINS SCI.I... |
|
47,49 |
26.06. / 17:35 |
+1,66 |
+3,62% |
48,03 |
47,10 |
47,49 |
|
|
LEG IMMOBILIEN... |
|
76,08 |
09:04 |
+1,72 |
+2,31% |
76,44 |
75,86 |
74,36 |
|
|
TELEPERFORMANC... |
|
100,20 |
26.06. / 17:35 |
+1,96 |
+2,00% |
100,20 |
100,20 |
100,20 |
|
|
NEXANS INH. ... |
|
108,60 |
26.06. / 17:35 |
+1,90 |
+1,78% |
111,50 |
108,60 |
108,60 |
|
|
BK OF IRELD GR... |
|
9,99 |
26.06. / 17:35 |
+0,17 |
+1,69% |
9,99 |
9,88 |
9,99 |
|
|
FRESEN.MED.CAR... |
|
36,17 |
09:02 |
+0,49 |
+1,37% |
36,23 |
35,81 |
35,68 |
|
|
ASM INTL N.V. ... |
|
698,40 |
26.06. / 17:35 |
+9,40 |
+1,36% |
708,80 |
698,40 |
698,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
16,67 |
09:04 |
+0,20 |
+1,21% |
16,67 |
16,67 |
16,47 |
|
|
VONOVIA SE NA ... |
|
26,38 |
09:04 |
+0,30 |
+1,15% |
26,39 |
26,22 |
26,08 |
|
|
AIRBUS SE |
|
132,40 |
09:04 |
+1,50 |
+1,15% |
132,44 |
131,62 |
130,90 |
|
|
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
+0,42 |
+0,97% |
43,90 |
43,90 |
43,50 |
|
|
KONINKL. PHILI... |
|
24,06 |
26.06. / 17:35 |
+0,23 |
+0,97% |
24,55 |
23,94 |
24,06 |
|
|
ADYEN N.V. ... |
|
1.144,20 |
09:04 |
+10,80 |
+0,95% |
1.144,20 |
1.144,20 |
1.133,40 |
|
|
K+S AG NA O.N. |
|
12,60 |
09:04 |
+0,11 |
+0,88% |
12,60 |
12,52 |
12,49 |
|
|
HEIDELBERG MAT... |
|
95,40 |
09:03 |
+0,82 |
+0,87% |
95,44 |
94,92 |
94,58 |
|
|
ASML HOLDING ... |
|
953,60 |
09:04 |
+7,20 |
+0,76% |
953,60 |
953,60 |
946,40 |
|
|
ENEL S.P.A. ... |
|
6,60 |
09:04 |
+0,05 |
+0,75% |
6,60 |
6,60 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,51 |
09:04 |
+0,30 |
+0,67% |
45,57 |
45,28 |
45,20 |
|
|
TUI AG NA O.N. |
|
6,58 |
09:04 |
+0,04 |
+0,64% |
6,61 |
6,57 |
6,54 |
|
|
ENGIE S.A. INH... |
|
13,61 |
09:04 |
+0,08 |
+0,59% |
13,61 |
13,61 |
13,53 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
09:04 |
+2,70 |
+0,58% |
469,30 |
467,10 |
465,70 |
|
|
BE SEMICON.IND... |
|
154,30 |
26.06. / 17:35 |
+0,85 |
+0,55% |
157,25 |
154,30 |
154,30 |
|
|
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+0,25 |
+0,53% |
47,07 |
46,53 |
47,07 |
|
|
MTU AERO ENGIN... |
|
222,00 |
09:02 |
+1,10 |
+0,50% |
222,90 |
222,00 |
220,90 |
|
|
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
+0,75 |
+0,48% |
158,15 |
158,15 |
158,15 |
|
|
RHEINMETALL AG |
|
492,40 |
09:04 |
+2,30 |
+0,47% |
492,60 |
489,40 |
490,10 |
|
|
DAIMLER TRUCK ... |
|
36,81 |
09:04 |
+0,17 |
+0,46% |
36,88 |
36,69 |
36,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,31 |
09:04 |
+0,06 |
+0,45% |
14,31 |
14,31 |
14,25 |
|
|
CTS EVENTIM KGAA |
|
78,55 |
09:03 |
+0,35 |
+0,45% |
79,10 |
78,25 |
78,20 |
|
|
BAYER AG NA O.N. |
|
26,10 |
09:04 |
+0,12 |
+0,44% |
26,10 |
25,95 |
25,98 |
|
|
KERING S.A. IN... |
|
326,50 |
26.06. / 17:35 |
+1,35 |
+0,42% |
328,85 |
321,15 |
326,50 |
|
|
SIEMENS ENERGY... |
|
24,58 |
09:04 |
+0,10 |
+0,41% |
24,66 |
24,45 |
24,48 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
26.06. / 17:35 |
+0,85 |
+0,38% |
229,35 |
225,90 |
227,25 |
|
|
HOCHTIEF AG |
|
107,40 |
09:00 |
+0,40 |
+0,37% |
107,40 |
107,40 |
107,00 |
|
|
SIEMENS HEALTH... |
|
54,62 |
09:04 |
+0,20 |
+0,37% |
54,64 |
54,46 |
54,42 |
|
|
OMV AG |
|
40,50 |
09:04 |
+0,14 |
+0,35% |
40,50 |
40,50 |
40,36 |
|
|
TOTALENERGIES ... |
|
62,24 |
09:04 |
+0,21 |
+0,34% |
62,24 |
62,24 |
62,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,03 |
09:03 |
+0,06 |
+0,32% |
19,09 |
19,02 |
18,97 |
|
|
EXOR N.V. |
|
99,25 |
26.06. / 17:35 |
+0,30 |
+0,30% |
100,20 |
99,25 |
99,25 |
|
|
HANNOVER RUECK... |
|
235,50 |
09:03 |
+0,70 |
+0,30% |
235,70 |
235,10 |
234,80 |
|
|
NN GROUP NV EO... |
|
43,11 |
09:04 |
+0,12 |
+0,28% |
43,11 |
43,11 |
42,99 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
09:04 |
+0,24 |
+0,27% |
88,30 |
87,94 |
87,96 |
|
|
TALANX AG NA O... |
|
74,90 |
09:01 |
+0,20 |
+0,27% |
74,95 |
74,85 |
74,70 |
|
|
SAP SE O.N. |
|
186,50 |
09:04 |
+0,48 |
+0,26% |
186,56 |
185,48 |
186,02 |
|
|
SIEMENS AG NA... |
|
169,60 |
09:04 |
+0,38 |
+0,22% |
169,68 |
169,06 |
169,22 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
09:03 |
+0,05 |
+0,21% |
23,38 |
23,29 |
23,32 |
|
|
IBERDROLA INH.... |
|
12,32 |
09:04 |
+0,03 |
+0,20% |
12,32 |
12,32 |
12,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBUND AG ... |
|
76,40 |
26.06. / 17:35 |
+0,15 |
+0,20% |
76,45 |
75,45 |
76,40 |
|
|
ING GROEP NV ... |
|
15,84 |
09:04 |
+0,03 |
+0,19% |
15,84 |
15,84 |
15,81 |
|
|
FUCHS SE VZO ... |
|
42,90 |
09:01 |
+0,08 |
+0,19% |
42,90 |
42,76 |
42,82 |
|
|
LANXESS AG |
|
22,76 |
09:04 |
+0,04 |
+0,18% |
22,81 |
22,70 |
22,72 |
|
|
DR.ING.H.C.F.P... |
|
70,74 |
09:03 |
+0,12 |
+0,17% |
70,86 |
70,64 |
70,62 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+0,12 |
+0,16% |
74,22 |
74,22 |
74,22 |
|
|
HENKEL AG+CO.K... |
|
83,60 |
09:04 |
+0,12 |
+0,14% |
83,60 |
83,48 |
83,48 |
|
|
COMMERZBANK AG |
|
14,18 |
09:04 |
+0,02 |
+0,14% |
14,22 |
14,18 |
14,16 |
|
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+0,20 |
+0,13% |
155,65 |
153,80 |
153,80 |
|
|
DEUTSCHE BOERS... |
|
192,30 |
09:04 |
+0,20 |
+0,10% |
192,55 |
192,20 |
192,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,68 |
09:04 |
+0,01 |
+0,07% |
14,71 |
14,68 |
14,67 |
|
|
NORDEA BANK ABP |
|
11,11 |
09:04 |
+0,01 |
+0,05% |
11,11 |
11,11 |
11,10 |
|
|
TELECOM ITALIA |
|
0,24 |
26.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,24 |
|
|
FRESENIUS SE+C... |
|
27,98 |
09:03 |
±0,00 |
±0,00% |
28,01 |
27,93 |
27,98 |
|
|
E.ON SE NA O.N. |
|
12,49 |
09:03 |
±0,00 |
±0,00% |
12,52 |
12,49 |
12,49 |
|
|
FREENET AG NA ... |
|
24,98 |
09:00 |
±0,00 |
±0,00% |
24,98 |
24,98 |
24,98 |
|
|
BRENNTAG SE NA... |
|
64,10 |
09:03 |
±0,00 |
±0,00% |
64,22 |
64,10 |
64,10 |
|
|
TELEFONICA INH... |
|
4,02 |
26.06. / 17:35 |
-0,00 |
-0,02% |
4,05 |
4,00 |
4,02 |
|
|
THYSSENKRUPP A... |
|
4,00 |
09:04 |
-0,00 |
-0,03% |
4,02 |
4,00 |
4,00 |
|
|
DEUTSCHE POST ... |
|
38,25 |
09:04 |
-0,01 |
-0,03% |
38,36 |
38,25 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,10 |
09:02 |
-0,02 |
-0,04% |
54,22 |
54,10 |
54,12 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
09:04 |
-0,10 |
-0,04% |
260,90 |
259,00 |
259,10 |
|
|
SYMRISE AG INH... |
|
115,60 |
09:02 |
-0,05 |
-0,04% |
115,85 |
115,50 |
115,65 |
|
|
KNORR-BREMSE A... |
|
71,00 |
09:00 |
-0,05 |
-0,07% |
71,00 |
71,00 |
71,05 |
|
|
SAFRAN INH. ... |
|
199,50 |
26.06. / 17:30 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,50 |
|
|
QIAGEN NV ... |
|
38,11 |
09:04 |
-0,03 |
-0,08% |
38,12 |
38,11 |
38,14 |
|
|
ERSTE GROUP BN... |
|
43,92 |
26.06. / 17:35 |
-0,04 |
-0,09% |
43,95 |
43,92 |
43,92 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
09:04 |
-0,10 |
-0,10% |
104,95 |
104,70 |
104,80 |
|
|
STE GENERALE I... |
|
22,25 |
26.06. / 17:35 |
-0,03 |
-0,11% |
22,37 |
22,10 |
22,25 |
|
|
PORSCHE AUTOM.... |
|
42,16 |
09:03 |
-0,05 |
-0,12% |
42,30 |
42,12 |
42,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,32 |
09:04 |
-0,05 |
-0,13% |
34,57 |
34,28 |
34,37 |
|
|
AIXTRON SE NA ... |
|
18,56 |
09:04 |
-0,03 |
-0,13% |
18,64 |
18,53 |
18,59 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-0,10 |
-0,14% |
73,30 |
72,90 |
73,30 |
|
|
DANONE S.A. EO... |
|
58,04 |
26.06. / 17:35 |
-0,08 |
-0,14% |
58,20 |
58,00 |
58,04 |
|
|
WACKER CHEMIE ... |
|
102,90 |
09:01 |
-0,15 |
-0,15% |
103,20 |
102,90 |
103,05 |
|
|
CAPGEMINI SE I... |
|
188,55 |
09:04 |
-0,30 |
-0,16% |
188,55 |
188,55 |
188,85 |
|
|
BECHTLE AG O.N. |
|
44,26 |
09:01 |
-0,08 |
-0,18% |
44,26 |
44,20 |
44,34 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:04 |
-0,01 |
-0,19% |
3,45 |
3,45 |
3,45 |
|
|
STMICROELECTRO... |
|
36,80 |
09:04 |
-0,07 |
-0,19% |
36,80 |
36,80 |
36,87 |
|
|
UNICREDIT |
|
34,82 |
26.06. / 17:35 |
-0,07 |
-0,20% |
35,26 |
34,75 |
34,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,20 |
09:01 |
-0,15 |
-0,20% |
74,20 |
73,95 |
74,35 |
|
|
MERCEDES-BENZ ... |
|
64,12 |
09:04 |
-0,13 |
-0,20% |
64,35 |
64,12 |
64,25 |
|
|
L OREAL INH... |
|
436,80 |
09:04 |
-0,90 |
-0,21% |
436,80 |
436,80 |
437,70 |
|
|
UMICORE S.A. |
|
14,29 |
26.06. / 17:35 |
-0,03 |
-0,21% |
14,63 |
14,27 |
14,29 |
|
|
BEIERSDORF AG ... |
|
141,60 |
09:04 |
-0,40 |
-0,28% |
142,05 |
141,40 |
142,00 |
|
|
PROSUS NV ... |
|
33,84 |
26.06. / 17:35 |
-0,10 |
-0,29% |
34,31 |
33,74 |
33,84 |
|
|
VINCI S.A. INH... |
|
101,05 |
26.06. / 17:35 |
-0,30 |
-0,30% |
102,15 |
100,55 |
101,05 |
|
|
NEMETSCHEK SE ... |
|
92,50 |
09:01 |
-0,30 |
-0,32% |
92,55 |
92,35 |
92,80 |
|
|
VIVENDI SE I... |
|
9,82 |
26.06. / 17:35 |
-0,03 |
-0,32% |
9,82 |
9,82 |
9,82 |
|
|
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-0,20 |
-0,34% |
58,90 |
58,30 |
58,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
724,10 |
09:04 |
-2,50 |
-0,34% |
724,40 |
724,10 |
726,60 |
|
|
SCOUT24 SE NA ... |
|
72,20 |
09:02 |
-0,25 |
-0,35% |
72,50 |
72,20 |
72,45 |
|
|
CARL ZEISS MED... |
|
68,05 |
09:04 |
-0,25 |
-0,37% |
68,15 |
67,90 |
68,30 |
|
|
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
-0,08 |
-0,38% |
20,73 |
20,73 |
20,73 |
|
|
AXA S.A. INH. ... |
|
30,56 |
09:04 |
-0,12 |
-0,39% |
30,56 |
30,56 |
30,68 |
|
|
RWE AG INH O... |
|
33,09 |
09:04 |
-0,13 |
-0,39% |
33,24 |
33,09 |
33,22 |
|
|
AHOLD DELHAIZE... |
|
27,90 |
26.06. / 17:35 |
-0,12 |
-0,43% |
28,08 |
27,80 |
27,90 |
|
|
ENDESA INH. ... |
|
18,52 |
09:04 |
-0,08 |
-0,43% |
18,52 |
18,52 |
18,60 |
|
|
REPSOL S.A. IN... |
|
14,70 |
09:04 |
-0,07 |
-0,44% |
14,70 |
14,70 |
14,77 |
|
|
KION GROUP AG |
|
38,73 |
09:02 |
-0,18 |
-0,46% |
38,81 |
38,34 |
38,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
09:04 |
-0,02 |
-0,48% |
3,51 |
3,51 |
3,53 |
|
|
MERCK KGAA O.N. |
|
154,75 |
09:04 |
-0,75 |
-0,48% |
155,25 |
154,60 |
155,50 |
|
|
VEOLIA ENVIRON... |
|
28,51 |
09:04 |
-0,14 |
-0,49% |
28,51 |
28,51 |
28,65 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
-0,34 |
-0,53% |
63,76 |
63,76 |
63,76 |
|
|
GEA GROUP AG |
|
38,72 |
09:01 |
-0,22 |
-0,56% |
38,88 |
38,72 |
38,94 |
|
|
HUGO BOSS AG N... |
|
42,36 |
09:04 |
-0,25 |
-0,59% |
42,66 |
42,36 |
42,61 |
|
|
FERRARI N.V. |
|
387,30 |
09:04 |
-2,40 |
-0,62% |
387,30 |
387,30 |
389,70 |
|
|
LUFTHANSA AG V... |
|
5,68 |
09:04 |
-0,04 |
-0,63% |
5,71 |
5,67 |
5,71 |
|
|
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
-4,50 |
-0,66% |
682,00 |
680,50 |
680,50 |
|
|
GERRESHEIMER AG |
|
97,35 |
09:02 |
-0,65 |
-0,66% |
98,00 |
97,35 |
98,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,20 |
26.06. / 17:35 |
-0,41 |
-0,68% |
61,21 |
60,00 |
60,20 |
|
|
ANDRITZ AG |
|
57,45 |
26.06. / 17:35 |
-0,40 |
-0,69% |
58,10 |
57,15 |
57,45 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,45 |
-0,72% |
62,30 |
62,25 |
62,25 |
|
|
RATIONAL AG |
|
828,50 |
09:00 |
-6,00 |
-0,72% |
828,50 |
828,50 |
834,50 |
|
|
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
-16,00 |
-0,72% |
2.219,00 |
2.182,00 |
2.191,00 |
|
|
JDE PEETS NV ... |
|
19,17 |
26.06. / 17:35 |
-0,14 |
-0,72% |
19,23 |
19,17 |
19,17 |
|
|
BCO SANTANDER ... |
|
4,32 |
09:04 |
-0,03 |
-0,76% |
4,32 |
4,32 |
4,35 |
|
|
ORANGE INH. ... |
|
9,39 |
26.06. / 17:35 |
-0,07 |
-0,76% |
9,50 |
9,35 |
9,39 |
|
|
CARREFOUR S.A.... |
|
13,44 |
09:04 |
-0,11 |
-0,77% |
13,45 |
13,44 |
13,55 |
|
|
ANHEUSER-BUSCH... |
|
55,48 |
26.06. / 17:35 |
-0,44 |
-0,79% |
55,60 |
55,40 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,36 |
26.06. / 17:35 |
-0,19 |
-0,81% |
23,36 |
23,36 |
23,36 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,70 |
-0,82% |
205,30 |
205,30 |
205,30 |
|
|
CONTINENTAL AG... |
|
52,68 |
09:04 |
-0,44 |
-0,83% |
53,20 |
52,68 |
53,12 |
|
|
SANOFI SA INHA... |
|
90,14 |
09:04 |
-0,79 |
-0,87% |
90,14 |
90,14 |
90,93 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
26.06. / 17:35 |
-0,08 |
-0,88% |
9,34 |
9,12 |
9,20 |
|
|
PUMA SE |
|
43,52 |
09:04 |
-0,43 |
-0,98% |
44,05 |
43,50 |
43,95 |
|
|
ADIDAS AG NA O... |
|
219,80 |
09:04 |
-2,40 |
-1,08% |
220,90 |
219,80 |
222,20 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
26.06. / 17:35 |
-1,88 |
-1,13% |
167,20 |
164,64 |
164,64 |
|
|
STELLANTIS NV ... |
|
19,08 |
09:04 |
-0,25 |
-1,30% |
19,12 |
19,08 |
19,34 |
|
|
CREDIT AGRICOL... |
|
12,95 |
26.06. / 17:35 |
-0,19 |
-1,41% |
13,12 |
12,95 |
12,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
-2,10 |
-1,57% |
133,50 |
131,05 |
131,60 |
|
|
WORLDLINE S.A.... |
|
10,07 |
26.06. / 17:35 |
-0,18 |
-1,71% |
10,07 |
10,07 |
10,07 |
|
|
ACCOR SA INH. ... |
|
38,72 |
26.06. / 17:35 |
-0,68 |
-1,73% |
39,15 |
38,72 |
38,72 |
|
|
SARTORIUS AG V... |
|
218,50 |
09:04 |
-4,00 |
-1,80% |
221,70 |
218,50 |
222,50 |
|
|
ZALANDO SE |
|
21,39 |
09:04 |
-0,41 |
-1,88% |
21,64 |
21,33 |
21,80 |
|
|
DELIVERY HERO ... |
|
22,90 |
09:02 |
-0,45 |
-1,93% |
23,14 |
22,83 |
23,35 |
|
|
ARCELORMITTAL ... |
|
21,43 |
26.06. / 17:35 |
-0,45 |
-2,06% |
21,90 |
21,33 |
21,43 |
|
|
RAIFFEISEN BK ... |
|
16,29 |
26.06. / 17:35 |
-0,35 |
-2,10% |
16,48 |
16,29 |
16,29 |
|
|
VOESTALPINE AG |
|
25,20 |
26.06. / 17:30 |
-0,56 |
-2,17% |
25,20 |
25,18 |
25,20 |
|
|
RENAULT INH. ... |
|
47,22 |
26.06. / 17:35 |
-1,18 |
-2,44% |
48,32 |
47,22 |
47,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
11,37 |
26.06. / 17:30 |
-0,29 |
-2,53% |
11,72 |
11,32 |
11,37 |
|
|
REDEIA CORPO ... |
|
16,89 |
26.06. / 17:30 |
-0,44 |
-2,54% |
17,04 |
16,89 |
16,89 |
|
|
SIGNIFY N.V. ... |
|
23,16 |
26.06. / 17:35 |
-0,66 |
-2,77% |
23,60 |
23,16 |
23,16 |
|
|
JUST EAT TAKEA... |
|
11,77 |
26.06. / 17:35 |
-0,37 |
-3,09% |
11,99 |
11,67 |
11,77 |
|
|
ALSTOM S.A. IN... |
|
14,93 |
26.06. / 17:35 |
-0,53 |
-3,43% |
15,71 |
14,93 |
14,93 |
|
|
SCOR SE E... |
|
24,36 |
26.06. / 17:35 |
-0,90 |
-3,56% |
25,00 |
24,36 |
24,36 |
|
|
WIENERBERGER |
|
30,84 |
26.06. / 17:35 |
-1,42 |
-4,40% |
30,84 |
30,70 |
30,84 |
|
