Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 508,70 |
Kurszeit | 13:52 |
Differenz | +4,10 |
Differenz (in %) | +0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
508,70 |
13:52 |
+4,10 |
+0,81% |
508,89 |
504,46 |
504,60 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,40 |
13:52 |
+8,20 |
+8,27% |
108,40 |
102,30 |
99,20 |
![+8,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,58 |
13:52 |
+3,34 |
+6,52% |
55,00 |
51,40 |
51,24 |
![+6,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,85 |
20.06. / 17:30 |
+7,90 |
+4,32% |
190,85 |
185,55 |
190,85 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,75 |
11:29 |
+0,56 |
+3,95% |
14,78 |
14,27 |
14,19 |
![+3,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,80 |
13:52 |
+2,54 |
+3,67% |
72,36 |
70,12 |
69,26 |
![+3,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,48 |
13:52 |
+0,85 |
+3,60% |
24,67 |
23,74 |
23,63 |
![+3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,30 |
13:52 |
+3,04 |
+3,48% |
90,64 |
87,90 |
87,26 |
![+3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,05 |
11:54 |
+1,17 |
+3,45% |
35,09 |
34,55 |
33,88 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
827,00 |
13:52 |
+27,50 |
+3,44% |
827,50 |
794,50 |
799,50 |
![+3,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,64 |
13:26 |
+1,56 |
+2,83% |
56,88 |
56,44 |
55,08 |
![+2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,55 |
13:52 |
+2,85 |
+2,72% |
108,20 |
105,20 |
104,70 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,95 |
10:49 |
+0,91 |
+2,69% |
34,95 |
34,03 |
34,03 |
![+2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,54 |
13:46 |
+0,09 |
+2,61% |
3,55 |
3,48 |
3,45 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,94 |
13:52 |
+0,17 |
+2,57% |
6,98 |
6,73 |
6,76 |
![+2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,70 |
13:49 |
+1,45 |
+2,45% |
60,70 |
59,70 |
59,25 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,36 |
13:52 |
+0,53 |
+2,43% |
22,36 |
21,68 |
21,83 |
![+2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,65 |
13:47 |
+0,53 |
+2,42% |
22,65 |
22,25 |
22,12 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
89,41 |
13:31 |
+2,02 |
+2,31% |
90,21 |
87,82 |
87,39 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,70 |
13:52 |
+2,22 |
+2,23% |
102,90 |
99,24 |
99,48 |
![+2,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,70 |
11:26 |
+0,43 |
+2,23% |
19,70 |
19,47 |
19,27 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,08 |
13:52 |
+1,42 |
+2,23% |
65,48 |
63,87 |
63,66 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,57 |
13:52 |
+0,57 |
+2,21% |
26,59 |
25,97 |
26,00 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,50 |
13:52 |
+0,94 |
+2,21% |
43,66 |
42,62 |
42,56 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,27 |
13:52 |
+0,09 |
+2,18% |
4,31 |
4,18 |
4,18 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,60 |
13:01 |
+0,54 |
+2,15% |
25,60 |
25,32 |
25,06 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,85 |
13:51 |
+0,12 |
+2,10% |
5,86 |
5,74 |
5,73 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,46 |
13:51 |
+0,40 |
+2,08% |
19,47 |
19,27 |
19,06 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,08 |
13:48 |
+0,72 |
+2,04% |
36,43 |
35,91 |
35,36 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
9,91 |
11:44 |
+0,20 |
+2,02% |
9,94 |
9,70 |
9,71 |
![+2,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
500,80 |
13:52 |
+9,80 |
+2,00% |
504,00 |
489,40 |
491,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,70 |
13:52 |
+1,25 |
+1,94% |
65,75 |
62,30 |
64,45 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,62 |
13:52 |
+0,23 |
+1,90% |
12,63 |
12,36 |
12,39 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,87 |
13:52 |
+0,82 |
+1,86% |
45,17 |
43,94 |
44,05 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,25 |
13:49 |
+1,30 |
+1,86% |
71,25 |
69,40 |
69,95 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,96 |
13:52 |
+0,81 |
+1,81% |
46,01 |
45,14 |
45,15 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,72 |
13:52 |
+0,26 |
+1,77% |
14,73 |
14,45 |
14,46 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,17 |
13:52 |
+0,45 |
+1,75% |
26,25 |
25,19 |
25,72 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,96 |
13:50 |
+0,73 |
+1,69% |
44,04 |
43,15 |
43,23 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
12:08 |
+0,06 |
+1,68% |
3,53 |
3,47 |
3,45 |
![+1,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,33 |
13:30 |
+0,35 |
+1,59% |
22,33 |
22,04 |
21,98 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,95 |
11:02 |
+0,67 |
+1,58% |
42,95 |
42,53 |
42,28 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,25 |
13:17 |
+0,19 |
+1,58% |
12,25 |
12,16 |
12,06 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
73,68 |
21.06. / 17:35 |
+1,14 |
+1,57% |
73,68 |
73,68 |
73,68 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
685,00 |
10:43 |
+10,50 |
+1,56% |
685,00 |
677,50 |
674,50 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,59 |
12:15 |
+0,35 |
+1,51% |
23,59 |
23,37 |
23,24 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,40 |
13:13 |
+0,06 |
+1,49% |
4,40 |
4,35 |
4,34 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,70 |
13:51 |
+2,50 |
+1,49% |
170,70 |
168,48 |
168,20 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,70 |
13:09 |
+0,58 |
+1,48% |
39,70 |
39,20 |
39,12 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,89 |
13:52 |
+0,27 |
+1,48% |
19,24 |
18,45 |
18,62 |
![+1,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,75 |
13:43 |
+0,22 |
+1,44% |
15,75 |
15,59 |
15,53 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
98,90 |
12:12 |
+1,40 |
+1,44% |
98,90 |
97,85 |
97,50 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,97 |
13:41 |
+0,62 |
+1,43% |
43,97 |
43,84 |
43,35 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
59,24 |
10:19 |
+0,82 |
+1,40% |
59,24 |
58,82 |
58,42 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,18 |
13:50 |
+0,90 |
+1,40% |
65,34 |
64,14 |
64,28 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
+0,39 |
+1,40% |
28,34 |
28,21 |
27,95 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,13 |
11:17 |
+0,19 |
+1,38% |
14,13 |
13,97 |
13,94 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
391,70 |
13:49 |
+5,30 |
+1,37% |
394,00 |
388,80 |
386,40 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,11 |
13:50 |
+0,49 |
+1,34% |
37,17 |
36,65 |
36,62 |
![+1,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,59 |
13:52 |
+0,34 |
+1,30% |
26,60 |
26,14 |
26,25 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,62 |
10:42 |
+0,30 |
+1,29% |
23,62 |
23,44 |
23,32 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,55 |
13:47 |
+0,95 |
+1,27% |
76,00 |
73,30 |
74,60 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+0,12 |
+1,26% |
9,31 |
9,26 |
9,19 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
132,60 |
10:12 |
+1,55 |
+1,18% |
132,60 |
131,90 |
131,05 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,92 |
13:52 |
+0,64 |
+1,16% |
55,92 |
55,22 |
55,28 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,15 |
13:42 |
+0,15 |
+1,15% |
13,16 |
12,97 |
13,00 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,26 |
13:45 |
+0,15 |
+1,14% |
13,26 |
13,13 |
13,11 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
101,70 |
11:18 |
+1,15 |
+1,14% |
101,70 |
101,60 |
100,55 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
106,70 |
21.06. / 17:35 |
+1,20 |
+1,14% |
106,70 |
106,70 |
106,70 |
![+1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,11 |
13:52 |
+0,42 |
+1,11% |
38,20 |
37,78 |
37,69 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,13 |
13:51 |
+0,25 |
+1,09% |
23,16 |
22,91 |
22,88 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
323,40 |
12:03 |
+3,35 |
+1,05% |
323,85 |
321,40 |
320,05 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,34 |
13:50 |
+0,44 |
+1,03% |
43,58 |
42,68 |
42,90 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,15 |
13:50 |
+1,15 |
+1,02% |
114,45 |
112,60 |
113,00 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,28 |
13:52 |
+0,34 |
+1,02% |
34,35 |
33,71 |
33,94 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,44 |
13:52 |
+0,94 |
+0,99% |
95,72 |
94,36 |
94,50 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,78 |
13:51 |
+0,80 |
+0,98% |
82,88 |
81,72 |
81,98 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,60 |
13:49 |
+0,38 |
+0,97% |
39,80 |
39,08 |
39,22 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,24 |
13:51 |
+0,24 |
+0,96% |
25,24 |
24,96 |
25,00 |
![+0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,73 |
13:06 |
+0,13 |
+0,89% |
14,80 |
14,61 |
14,60 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
49,06 |
12:13 |
+0,43 |
+0,88% |
49,06 |
48,56 |
48,63 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,70 |
11:20 |
+1,38 |
+0,85% |
163,70 |
163,00 |
162,32 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
228,35 |
12:37 |
+1,90 |
+0,84% |
228,65 |
226,45 |
226,45 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,11 |
13:52 |
+0,15 |
+0,79% |
19,12 |
18,81 |
18,96 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,68 |
12:17 |
+0,13 |
+0,79% |
16,68 |
16,68 |
16,55 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,35 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
723,00 |
13:33 |
+5,40 |
+0,75% |
725,50 |
717,70 |
717,60 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,22 |
13:51 |
+0,46 |
+0,74% |
62,22 |
61,56 |
61,76 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,76 |
13:23 |
+0,22 |
+0,72% |
30,80 |
30,50 |
30,54 |
![+0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,51 |
12:11 |
+0,05 |
+0,71% |
6,51 |
6,47 |
6,47 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,18 |
13:48 |
+0,25 |
+0,64% |
39,45 |
38,25 |
38,93 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,80 |
13:50 |
+0,48 |
+0,64% |
76,24 |
74,18 |
75,32 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.143,80 |
13:04 |
+6,80 |
+0,60% |
1.143,80 |
1.123,20 |
1.137,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,25 |
09:26 |
+0,07 |
+0,58% |
11,30 |
11,25 |
11,18 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,30 |
13:51 |
+0,28 |
+0,53% |
53,40 |
52,84 |
53,02 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,90 |
13:17 |
+0,15 |
+0,52% |
28,94 |
28,68 |
28,75 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
149,38 |
13:51 |
+0,74 |
+0,50% |
149,38 |
148,02 |
148,64 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,60 |
13:52 |
+0,80 |
+0,37% |
220,10 |
216,30 |
217,80 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,25 |
12:26 |
+0,35 |
+0,34% |
102,35 |
101,45 |
101,90 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,40 |
13:45 |
+0,30 |
+0,32% |
95,70 |
93,95 |
95,10 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,15 |
13:52 |
+0,08 |
+0,28% |
28,30 |
27,81 |
28,07 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,80 |
11:11 |
+0,04 |
+0,25% |
13,83 |
13,78 |
13,76 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
441,75 |
11:32 |
+1,10 |
+0,25% |
442,90 |
441,20 |
440,65 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,16 |
10:29 |
+0,10 |
+0,25% |
38,16 |
37,91 |
38,06 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,85 |
13:52 |
+0,45 |
+0,23% |
193,35 |
191,80 |
192,40 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,15 |
13:39 |
+0,15 |
+0,20% |
74,75 |
73,65 |
74,00 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,10 |
13:46 |
+0,08 |
+0,18% |
45,46 |
44,82 |
45,02 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,25 |
13:50 |
+0,25 |
+0,18% |
141,70 |
140,75 |
141,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:04 |
+0,10 |
+0,17% |
58,90 |
58,90 |
58,80 |
![+0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,60 |
13:52 |
+0,70 |
+0,15% |
466,40 |
462,00 |
462,90 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,74 |
13:29 |
+0,02 |
+0,15% |
13,77 |
13,69 |
13,72 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,00 |
13:48 |
+0,10 |
+0,13% |
79,25 |
78,35 |
78,90 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,88 |
09:04 |
+0,08 |
+0,13% |
63,88 |
63,88 |
63,80 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,90 |
13:52 |
+0,30 |
+0,12% |
260,80 |
258,40 |
259,60 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,48 |
20.06. / 17:35 |
+0,04 |
+0,09% |
43,48 |
43,32 |
43,48 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,46 |
13:51 |
+0,03 |
+0,09% |
33,50 |
33,08 |
33,43 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,30 |
13:51 |
+0,05 |
+0,07% |
71,45 |
70,55 |
71,25 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,04 |
12:07 |
+0,01 |
+0,03% |
19,04 |
19,04 |
19,04 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
21.06. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,22 |
0,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,03 |
13:52 |
±0,00 |
±0,00% |
14,21 |
13,97 |
14,03 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,70 |
13:48 |
-0,10 |
-0,04% |
236,80 |
234,90 |
235,80 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,08 |
12:21 |
-0,00 |
-0,05% |
4,08 |
4,04 |
4,08 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.166,00 |
09:04 |
-2,00 |
-0,09% |
2.166,00 |
2.166,00 |
2.168,00 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,77 |
09:31 |
-0,01 |
-0,10% |
9,77 |
9,76 |
9,78 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,99 |
09:04 |
-0,06 |
-0,13% |
46,99 |
46,99 |
47,05 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,61 |
09:04 |
-0,06 |
-0,16% |
38,61 |
38,61 |
38,67 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
963,10 |
13:38 |
-2,00 |
-0,21% |
965,30 |
954,60 |
965,10 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,53 |
13:17 |
-0,02 |
-0,21% |
9,58 |
9,52 |
9,55 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,70 |
09:04 |
-0,15 |
-0,24% |
62,70 |
62,70 |
62,85 |
![-0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
218,30 |
13:50 |
-0,90 |
-0,41% |
218,80 |
214,60 |
219,20 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,56 |
13:20 |
-0,08 |
-0,48% |
16,69 |
16,37 |
16,64 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,54 |
13:51 |
-0,07 |
-0,55% |
12,60 |
12,50 |
12,61 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,30 |
13:52 |
-1,30 |
-0,57% |
229,30 |
226,30 |
228,60 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
151,25 |
10:48 |
-0,90 |
-0,59% |
153,90 |
151,25 |
152,15 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,15 |
13:11 |
-0,35 |
-0,60% |
58,55 |
58,15 |
58,50 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
15,83 |
09:04 |
-0,10 |
-0,63% |
15,83 |
15,83 |
15,93 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,48 |
10:04 |
-0,16 |
-0,65% |
24,48 |
24,38 |
24,64 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
12,06 |
21.06. / 17:37 |
-0,11 |
-0,86% |
12,21 |
12,03 |
12,06 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,78 |
13:52 |
-0,34 |
-0,87% |
39,01 |
38,55 |
39,12 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
165,30 |
13:52 |
-1,45 |
-0,87% |
167,35 |
164,85 |
166,75 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,55 |
09:04 |
-1,45 |
-0,94% |
153,55 |
153,55 |
155,00 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,60 |
13:52 |
-1,00 |
-1,10% |
90,90 |
89,45 |
90,60 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,26 |
21.06. / 17:30 |
-0,14 |
-1,13% |
12,26 |
12,26 |
12,26 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
178,66 |
13:52 |
-2,40 |
-1,33% |
181,76 |
178,30 |
181,06 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
-0,48 |
-1,42% |
34,00 |
33,44 |
33,44 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,62 |
09:19 |
-0,16 |
-1,66% |
9,62 |
9,62 |
9,78 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
155,95 |
10:34 |
-2,65 |
-1,67% |
156,70 |
155,90 |
158,60 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,30 |
13:17 |
-1,50 |
-1,95% |
76,80 |
75,30 |
76,80 |
![-1,95%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,28 |
11:30 |
-1,60 |
-2,14% |
73,36 |
72,84 |
74,88 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,18 |
12:34 |
-0,64 |
-2,48% |
25,18 |
25,18 |
25,82 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
705,80 |
21.06. / 17:35 |
-19,80 |
-2,73% |
715,60 |
694,40 |
705,80 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
103,00 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,00 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,26 |
09:17 |
-0,79 |
-3,75% |
20,26 |
20,23 |
21,05 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,08 |
13:50 |
-1,46 |
-6,48% |
21,49 |
20,26 |
22,54 |
![-6,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
42,63 |
13:50 |
-9,95 |
-18,92% |
52,88 |
40,53 |
52,58 |
![-18,92%](/sparda/img/0.gif) |