Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 518,51 |
Kurszeit | 17:50 |
Differenz | +2,18 |
Differenz (in %) | +0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
518,51 |
17:50 |
+2,18 |
+0,42% |
521,49 |
517,83 |
516,33 |
|
|
ASM INTL N.V. ... |
|
651,00 |
17:30 |
+9,60 |
+1,50% |
651,00 |
649,00 |
641,40 |
|
|
ASML HOLDING ... |
|
880,10 |
17:35 |
+9,50 |
+1,09% |
896,00 |
874,80 |
870,60 |
|
|
RHEINMETALL AG |
|
535,00 |
17:35 |
+7,20 |
+1,36% |
537,40 |
529,20 |
527,80 |
|
|
KERING S.A. IN... |
|
322,80 |
17:35 |
+6,15 |
+1,94% |
323,95 |
320,45 |
316,65 |
|
|
HANNOVER RUECK... |
|
232,80 |
17:35 |
+4,60 |
+2,02% |
234,10 |
230,20 |
228,20 |
|
|
AIR LIQUIDE IN... |
|
184,32 |
17:35 |
+4,24 |
+2,35% |
184,32 |
180,96 |
180,08 |
|
|
HERMES INTERNA... |
|
2.172,00 |
17:35 |
+4,00 |
+0,18% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
NEMETSCHEK SE ... |
|
87,55 |
17:35 |
+4,00 |
+4,79% |
87,55 |
84,55 |
83,55 |
|
|
BE SEMICON.IND... |
|
136,00 |
17:35 |
+3,65 |
+2,76% |
136,00 |
132,75 |
132,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
738,50 |
17:35 |
+3,30 |
+0,45% |
745,00 |
734,90 |
735,20 |
|
|
SARTOR.STED.B.... |
|
185,80 |
17:30 |
+3,10 |
+1,70% |
185,80 |
185,80 |
182,70 |
|
|
TELEPERFORMANC... |
|
107,15 |
17:30 |
+2,75 |
+2,63% |
107,15 |
107,10 |
104,40 |
|
|
GERRESHEIMER AG |
|
107,70 |
17:35 |
+2,70 |
+2,57% |
107,70 |
104,90 |
105,00 |
|
|
VERBUND AG ... |
|
78,05 |
17:35 |
+2,60 |
+3,45% |
78,05 |
75,45 |
75,45 |
|
|
ALLIANZ SE NA ... |
|
270,80 |
17:43 |
+2,50 |
+0,93% |
271,20 |
268,60 |
268,30 |
|
|
SAP SE O.N. |
|
168,26 |
17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
SIEMENS AG NA... |
|
178,16 |
17:35 |
+1,90 |
+1,08% |
179,60 |
177,10 |
176,26 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
17:35 |
+1,70 |
+0,75% |
230,10 |
226,45 |
227,30 |
|
|
LEG IMMOBILIEN... |
|
82,86 |
17:35 |
+1,62 |
+1,99% |
82,90 |
81,34 |
81,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
112,70 |
17:35 |
+1,60 |
+1,44% |
112,70 |
111,00 |
111,10 |
|
|
PERNOD RICARD ... |
|
138,30 |
17:35 |
+1,55 |
+1,13% |
139,00 |
138,00 |
136,75 |
|
|
HOCHTIEF AG |
|
101,60 |
17:35 |
+1,50 |
+1,50% |
102,60 |
100,70 |
100,10 |
|
|
ADIDAS AG NA O... |
|
232,90 |
17:35 |
+1,40 |
+0,60% |
236,30 |
232,70 |
231,50 |
|
|
ANDRITZ AG |
|
56,25 |
17:35 |
+1,30 |
+2,37% |
56,45 |
55,20 |
54,95 |
|
|
DELIVERY HERO ... |
|
29,16 |
17:35 |
+1,25 |
+4,48% |
29,29 |
27,81 |
27,91 |
|
|
URW (STAPLED S... |
|
81,70 |
17:30 |
+1,24 |
+1,54% |
81,70 |
81,70 |
80,46 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
17:35 |
+1,22 |
+1,61% |
78,20 |
76,52 |
75,90 |
|
|
TALANX AG NA O... |
|
74,30 |
17:35 |
+1,15 |
+1,57% |
74,75 |
72,95 |
73,15 |
|
|
WOLTERS KLUWER... |
|
147,35 |
17:30 |
+1,05 |
+0,72% |
147,35 |
147,35 |
146,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,25 |
17:35 |
+1,05 |
+1,52% |
70,25 |
68,75 |
69,20 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:30 |
+1,00 |
+0,49% |
207,50 |
205,90 |
204,90 |
|
|
SAFRAN INH. ... |
|
215,60 |
17:30 |
+1,00 |
+0,47% |
216,10 |
215,60 |
214,60 |
|
|
MERCK KGAA O.N. |
|
167,45 |
17:35 |
+0,95 |
+0,57% |
168,15 |
166,45 |
166,50 |
|
|
UBISOFT ENTMT ... |
|
23,25 |
17:38 |
+0,82 |
+3,66% |
23,25 |
22,67 |
22,43 |
|
|
BECHTLE AG O.N. |
|
45,46 |
17:35 |
+0,82 |
+1,84% |
45,76 |
44,80 |
44,64 |
|
|
RWE AG INH O... |
|
35,64 |
17:35 |
+0,80 |
+2,30% |
35,72 |
34,95 |
34,84 |
|
|
REDEIA CORPO ... |
|
16,57 |
17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
15,78 |
|
|
STMICROELECTRO... |
|
38,33 |
17:35 |
+0,72 |
+1,93% |
38,85 |
38,33 |
37,60 |
|
|
BNP PARIBAS IN... |
|
68,04 |
17:35 |
+0,71 |
+1,05% |
68,64 |
68,01 |
67,33 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,89 |
17:35 |
+0,71 |
+2,14% |
34,16 |
33,79 |
33,18 |
|
|
QIAGEN NV ... |
|
40,01 |
17:38 |
+0,64 |
+1,63% |
40,10 |
39,65 |
39,37 |
|
|
PUMA SE |
|
48,15 |
17:35 |
+0,60 |
+1,26% |
48,55 |
47,72 |
47,55 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
17:35 |
+0,55 |
+0,30% |
184,10 |
181,95 |
182,90 |
|
|
SIEMENS ENERGY... |
|
25,36 |
17:42 |
+0,54 |
+2,18% |
25,65 |
24,71 |
24,82 |
|
|
RYANAIR HLDGS ... |
|
18,51 |
17:35 |
+0,52 |
+2,92% |
18,88 |
17,75 |
17,98 |
|
|
FREENET AG NA ... |
|
24,50 |
17:36 |
+0,52 |
+2,17% |
24,52 |
24,00 |
23,98 |
|
|
VINCI S.A. INH... |
|
114,95 |
17:35 |
+0,50 |
+0,44% |
116,10 |
114,90 |
114,45 |
|
|
OMV AG |
|
46,30 |
17:35 |
+0,50 |
+1,09% |
47,22 |
46,00 |
45,80 |
|
|
SCOR SE E... |
|
26,98 |
17:30 |
+0,50 |
+1,89% |
26,98 |
26,98 |
26,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
15,52 |
17:35 |
+0,49 |
+3,26% |
15,76 |
15,35 |
15,03 |
|
|
CARREFOUR S.A.... |
|
15,41 |
17:35 |
+0,48 |
+3,25% |
15,54 |
15,17 |
14,93 |
|
|
INDITEX INH. ... |
|
44,04 |
17:35 |
+0,47 |
+1,08% |
44,06 |
43,92 |
43,57 |
|
|
UNICREDIT |
|
36,80 |
17:35 |
+0,45 |
+1,25% |
37,07 |
36,61 |
36,34 |
|
|
JUST EAT TAKEA... |
|
12,46 |
17:30 |
+0,45 |
+3,75% |
12,46 |
12,46 |
12,01 |
|
|
RAIFFEISEN BK ... |
|
17,19 |
17:35 |
+0,43 |
+2,57% |
17,40 |
17,00 |
16,76 |
|
|
SIGNIFY N.V. ... |
|
25,34 |
17:35 |
+0,40 |
+1,60% |
25,62 |
25,34 |
24,94 |
|
|
WORLDLINE S.A.... |
|
12,63 |
17:35 |
+0,39 |
+3,23% |
12,63 |
12,28 |
12,24 |
|
|
BAYER AG NA O.N. |
|
28,62 |
17:44 |
+0,38 |
+1,36% |
28,72 |
28,04 |
28,24 |
|
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
+0,38 |
+4,39% |
9,03 |
8,66 |
8,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,64 |
17:36 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,29 |
|
|
AIXTRON SE NA ... |
|
21,28 |
17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
20,94 |
|
|
ST GOBAIN ... |
|
80,88 |
17:35 |
+0,30 |
+0,37% |
82,32 |
80,88 |
80,58 |
|
|
FUCHS SE VZO ... |
|
44,74 |
17:35 |
+0,30 |
+0,68% |
45,08 |
44,36 |
44,44 |
|
|
RENAULT INH. ... |
|
53,76 |
17:35 |
+0,28 |
+0,52% |
54,36 |
53,76 |
53,48 |
|
|
SANOFI SA INHA... |
|
90,05 |
17:35 |
+0,27 |
+0,30% |
90,34 |
88,30 |
89,78 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
17:35 |
+0,26 |
+1,82% |
14,58 |
14,28 |
14,26 |
|
|
BEIERSDORF AG ... |
|
144,60 |
17:36 |
+0,25 |
+0,17% |
145,60 |
143,50 |
144,35 |
|
|
ARCELORMITTAL ... |
|
24,41 |
17:35 |
+0,24 |
+0,99% |
24,55 |
24,33 |
24,17 |
|
|
NN GROUP NV EO... |
|
43,02 |
17:35 |
+0,23 |
+0,54% |
43,11 |
42,93 |
42,79 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,01 |
17:35 |
+0,21 |
+0,73% |
29,20 |
28,68 |
28,80 |
|
|
DANONE S.A. EO... |
|
59,26 |
17:35 |
+0,20 |
+0,34% |
59,44 |
59,24 |
59,06 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17:35 |
+0,20 |
+0,04% |
462,90 |
456,60 |
457,90 |
|
|
SOITEC S.A. ... |
|
111,00 |
31.05. / 17:35 |
+0,20 |
+0,18% |
111,00 |
111,00 |
111,00 |
|
|
EUROFINS SCI.I... |
|
55,58 |
17:30 |
+0,20 |
+0,36% |
55,58 |
55,58 |
55,38 |
|
|
ORANGE INH. ... |
|
10,92 |
17:35 |
+0,17 |
+1,58% |
10,92 |
10,74 |
10,75 |
|
|
E.ON SE NA O.N. |
|
12,44 |
17:35 |
+0,17 |
+1,34% |
12,47 |
12,31 |
12,28 |
|
|
IBERDROLA INH.... |
|
12,26 |
17:35 |
+0,16 |
+1,32% |
12,26 |
12,10 |
12,10 |
|
|
HEIDELBERG MAT... |
|
95,88 |
17:35 |
+0,16 |
+0,17% |
98,44 |
95,76 |
95,72 |
|
|
ZALANDO SE |
|
24,41 |
17:35 |
+0,16 |
+0,66% |
24,55 |
24,20 |
24,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,74 |
17:35 |
+0,16 |
+0,28% |
58,40 |
57,74 |
57,58 |
|
|
HELLOFRESH SE ... |
|
5,65 |
17:35 |
+0,15 |
+2,76% |
5,77 |
5,48 |
5,50 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17:35 |
+0,15 |
+0,21% |
71,50 |
70,25 |
70,60 |
|
|
VEOLIA ENVIRON... |
|
30,88 |
17:35 |
+0,14 |
+0,46% |
31,07 |
30,76 |
30,74 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
17:35 |
+0,14 |
+0,36% |
39,86 |
39,23 |
39,17 |
|
|
DEUTSCHE BANK ... |
|
15,36 |
17:35 |
+0,14 |
+0,89% |
15,49 |
15,24 |
15,23 |
|
|
VIVENDI SE I... |
|
10,21 |
17:35 |
+0,13 |
+1,24% |
10,21 |
10,20 |
10,09 |
|
|
ING GROEP NV ... |
|
16,47 |
17:35 |
+0,12 |
+0,75% |
16,60 |
16,43 |
16,35 |
|
|
CREDIT AGRICOL... |
|
15,00 |
17:30 |
+0,11 |
+0,74% |
15,05 |
15,00 |
14,89 |
|
|
INFINEON TECH.... |
|
36,92 |
17:35 |
+0,10 |
+0,26% |
37,80 |
36,89 |
36,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,75 |
17:35 |
+0,09 |
+1,40% |
6,75 |
6,67 |
6,66 |
|
|
THYSSENKRUPP A... |
|
4,62 |
17:35 |
+0,09 |
+1,99% |
4,65 |
4,56 |
4,53 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
17:30 |
+0,09 |
+0,31% |
28,74 |
28,68 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
93,26 |
17:35 |
+0,08 |
+0,09% |
94,44 |
93,24 |
93,18 |
|
|
CONTINENTAL AG... |
|
62,32 |
17:35 |
+0,08 |
+0,13% |
63,54 |
62,32 |
62,24 |
|
|
WIENERBERGER |
|
34,60 |
17:35 |
+0,08 |
+0,23% |
34,90 |
34,60 |
34,52 |
|
|
TELEFONICA INH... |
|
4,37 |
17:35 |
+0,07 |
+1,68% |
4,40 |
4,30 |
4,30 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
17:44 |
+0,07 |
+0,18% |
39,86 |
38,91 |
39,18 |
|
|
K+S AG NA O.N. |
|
13,55 |
17:35 |
+0,05 |
+0,37% |
13,91 |
13,50 |
13,50 |
|
|
BK OF IRELD GR... |
|
10,54 |
17:35 |
+0,05 |
+0,48% |
10,57 |
10,54 |
10,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,64 |
17:35 |
+0,05 |
+0,43% |
11,74 |
11,53 |
11,59 |
|
|
ENGIE S.A. INH... |
|
15,54 |
17:35 |
+0,03 |
+0,19% |
15,65 |
15,49 |
15,51 |
|
|
LUFTHANSA AG V... |
|
6,45 |
17:35 |
+0,03 |
+0,44% |
6,55 |
6,41 |
6,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17:35 |
+0,03 |
+0,74% |
3,70 |
3,61 |
3,59 |
|
|
INTESA SANPAOLO |
|
3,64 |
17:35 |
+0,03 |
+0,73% |
3,65 |
3,62 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,84 |
17:35 |
+0,02 |
+0,43% |
4,87 |
4,84 |
4,82 |
|
|
GENERALI |
|
23,64 |
17:35 |
+0,02 |
+0,08% |
23,78 |
23,64 |
23,62 |
|
|
AXA S.A. INH. ... |
|
33,10 |
17:35 |
+0,01 |
+0,03% |
33,52 |
33,10 |
33,09 |
|
|
TELECOM ITALIA |
|
0,25 |
17:35 |
+0,00 |
+0,20% |
0,26 |
0,25 |
0,25 |
|
|
CHRISTIAN DIOR... |
|
702,50 |
17:30 |
±0,00 |
±0,00% |
702,50 |
702,50 |
702,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,80 |
17:35 |
±0,00 |
±0,00% |
25,18 |
24,80 |
24,80 |
|
|
DEUTSCHE POST ... |
|
38,65 |
17:35 |
-0,01 |
-0,03% |
39,21 |
38,65 |
38,66 |
|
|
KION GROUP AG |
|
43,02 |
17:35 |
-0,04 |
-0,09% |
44,00 |
42,77 |
43,06 |
|
|
ALSTOM S.A. IN... |
|
17,55 |
17:35 |
-0,05 |
-0,28% |
17,97 |
17,28 |
17,60 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
17:35 |
-0,05 |
-0,04% |
116,35 |
114,30 |
115,00 |
|
|
STELLANTIS NV ... |
|
20,16 |
17:35 |
-0,06 |
-0,27% |
20,66 |
20,14 |
20,22 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,40 |
|
|
REPSOL S.A. IN... |
|
14,84 |
17:37 |
-0,08 |
-0,54% |
15,13 |
14,84 |
14,92 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
17:35 |
-0,08 |
-0,16% |
51,26 |
50,38 |
50,52 |
|
|
ENI S.P.A. |
|
14,42 |
17:35 |
-0,08 |
-0,57% |
14,68 |
14,39 |
14,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
21,00 |
17:35 |
-0,10 |
-0,47% |
21,00 |
21,00 |
21,10 |
|
|
FRESENIUS SE+C... |
|
29,17 |
17:35 |
-0,11 |
-0,38% |
29,50 |
29,08 |
29,28 |
|
|
VOESTALPINE AG |
|
26,50 |
17:35 |
-0,12 |
-0,45% |
27,02 |
26,44 |
26,62 |
|
|
COVESTRO AG O... |
|
49,26 |
17:35 |
-0,13 |
-0,26% |
49,76 |
48,99 |
49,39 |
|
|
BAWAG GROUP AG |
|
60,50 |
17:35 |
-0,15 |
-0,25% |
60,70 |
60,25 |
60,65 |
|
|
NORDEA BANK ABP |
|
11,23 |
17:35 |
-0,15 |
-1,32% |
11,37 |
11,23 |
11,38 |
|
|
COMMERZBANK AG |
|
15,38 |
17:35 |
-0,16 |
-1,00% |
15,51 |
15,26 |
15,54 |
|
|
AMADEUS IT GRP... |
|
65,18 |
17:30 |
-0,16 |
-0,24% |
65,18 |
65,14 |
65,34 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
17:35 |
-0,19 |
-1,89% |
10,08 |
9,76 |
9,95 |
|
|
ENDESA INH. ... |
|
18,00 |
17:35 |
-0,19 |
-1,07% |
18,44 |
18,00 |
18,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,94 |
17:35 |
-0,23 |
-1,14% |
20,34 |
19,87 |
20,17 |
|
|
ACCOR SA INH. ... |
|
39,66 |
17:35 |
-0,24 |
-0,60% |
40,16 |
39,66 |
39,90 |
|
|
KONINKL. PHILI... |
|
24,58 |
17:35 |
-0,29 |
-1,17% |
24,97 |
24,52 |
24,87 |
|
|
STE GENERALE I... |
|
26,99 |
17:35 |
-0,35 |
-1,28% |
27,67 |
26,93 |
27,34 |
|
|
ERSTE GROUP BN... |
|
44,69 |
17:37 |
-0,40 |
-0,89% |
45,90 |
44,69 |
45,09 |
|
|
SYMRISE AG INH... |
|
108,95 |
17:35 |
-0,40 |
-0,37% |
109,90 |
107,40 |
109,35 |
|
|
SIEMENS HEALTH... |
|
52,94 |
17:35 |
-0,44 |
-0,82% |
53,70 |
52,66 |
53,38 |
|
|
BASF SE NA O.N. |
|
47,93 |
17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
48,41 |
|
|
MTU AERO ENGIN... |
|
228,00 |
17:35 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,50 |
|
|
HUGO BOSS AG N... |
|
48,20 |
17:35 |
-0,51 |
-1,05% |
49,49 |
48,01 |
48,71 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
17,71 |
17:35 |
-0,51 |
-2,80% |
18,09 |
17,71 |
18,22 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
17:35 |
-0,58 |
-0,70% |
83,56 |
82,54 |
83,12 |
|
|
GEA GROUP AG |
|
37,70 |
17:35 |
-0,58 |
-1,52% |
38,44 |
37,70 |
38,28 |
|
|
AIRBUS SE |
|
155,12 |
17:35 |
-0,78 |
-0,50% |
157,72 |
154,78 |
155,90 |
|
|
CARL ZEISS MED... |
|
83,85 |
17:35 |
-0,80 |
-0,95% |
85,65 |
82,80 |
84,65 |
|
|
CTS EVENTIM KGAA |
|
78,50 |
17:35 |
-0,90 |
-1,13% |
81,00 |
77,50 |
79,40 |
|
|
TOTALENERGIES ... |
|
65,92 |
17:35 |
-1,09 |
-1,63% |
67,67 |
65,85 |
67,01 |
|
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
-1,10 |
-1,67% |
66,24 |
64,86 |
65,98 |
|
|
AURUBIS AG |
|
76,40 |
17:35 |
-1,25 |
-1,61% |
78,30 |
75,40 |
77,65 |
|
|
AGEAS SA/NV |
|
45,98 |
31.05. / 17:30 |
-1,30 |
-2,75% |
45,98 |
45,98 |
45,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
375,60 |
17:35 |
-1,40 |
-0,37% |
378,90 |
373,30 |
377,00 |
|
|
WACKER CHEMIE ... |
|
99,96 |
17:35 |
-1,94 |
-1,90% |
103,20 |
99,50 |
101,90 |
|
|
SARTORIUS AG V... |
|
239,30 |
17:35 |
-2,20 |
-0,91% |
244,90 |
234,80 |
241,50 |
|
|
L OREAL INH... |
|
449,35 |
17:35 |
-2,55 |
-0,56% |
455,45 |
447,10 |
451,90 |
|
|
AMUNDI S.A. ... |
|
67,90 |
17:30 |
-2,90 |
-4,10% |
68,05 |
67,80 |
70,80 |
|
|
EXOR N.V. |
|
100,60 |
17:35 |
-3,00 |
-2,90% |
102,90 |
100,30 |
103,60 |
|
|
ADYEN N.V. ... |
|
1.180,20 |
17:35 |
-3,40 |
-0,29% |
1.194,20 |
1.180,20 |
1.183,60 |
|
|
RATIONAL AG |
|
770,00 |
17:36 |
-9,00 |
-1,16% |
782,50 |
767,00 |
779,00 |
|
|
CAPGEMINI SE I... |
|
185,35 |
31.05. / 17:35 |
-13,50 |
-6,79% |
185,35 |
183,80 |
185,35 |
|