Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 515,76 |
| Kurszeit | 11:48 |
| Differenz | -0,58 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
515,76 |
11:48 |
-0,58 |
-0,11% |
516,70 |
515,35 |
516,34 |
 |
|
AMADEUS IT GRP... |
|
65,98 |
30.05. / 17:35 |
+1,96 |
+3,06% |
65,98 |
65,00 |
65,98 |
|
|
JUST EAT TAKEA... |
|
12,20 |
30.05. / 17:35 |
+0,28 |
+2,39% |
12,20 |
12,04 |
12,20 |
|
|
ORANGE INH. ... |
|
10,80 |
30.05. / 17:35 |
+0,22 |
+2,08% |
10,80 |
10,65 |
10,80 |
|
|
TOTALENERGIES ... |
|
66,44 |
11:47 |
+1,15 |
+1,76% |
66,58 |
65,90 |
65,29 |
|
|
SOITEC S.A. ... |
|
110,80 |
30.05. / 17:35 |
+1,90 |
+1,74% |
110,80 |
110,80 |
110,80 |
|
|
URW (STAPLED S... |
|
79,94 |
30.05. / 17:35 |
+1,34 |
+1,70% |
79,94 |
79,94 |
79,94 |
|
|
NORDEA BANK ABP |
|
11,28 |
11:23 |
+0,14 |
+1,26% |
11,28 |
11,28 |
11,14 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
+1,40 |
+1,24% |
114,70 |
114,15 |
114,50 |
|
|
AURUBIS AG |
|
78,55 |
11:44 |
+0,90 |
+1,16% |
78,85 |
77,65 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,55 |
11:46 |
+0,55 |
+1,15% |
48,65 |
47,82 |
48,00 |
|
|
REPSOL S.A. IN... |
|
14,95 |
11:39 |
+0,16 |
+1,05% |
15,00 |
14,95 |
14,79 |
|
|
RHEINMETALL AG |
|
521,80 |
11:47 |
+5,20 |
+1,01% |
522,40 |
517,00 |
516,60 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
11:45 |
+1,75 |
+0,97% |
182,25 |
180,00 |
179,70 |
|
|
REDEIA CORPO ... |
|
16,26 |
28.05. / 17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,26 |
|
|
HANNOVER RUECK... |
|
227,00 |
11:47 |
+2,00 |
+0,89% |
227,10 |
225,20 |
225,00 |
|
|
OMV AG |
|
45,60 |
11:29 |
+0,40 |
+0,88% |
45,60 |
45,06 |
45,20 |
|
|
PERNOD RICARD ... |
|
136,95 |
30.05. / 17:35 |
+1,20 |
+0,88% |
136,95 |
136,20 |
136,95 |
|
|
VERBUND AG ... |
|
74,30 |
10:54 |
+0,65 |
+0,88% |
74,30 |
74,30 |
73,65 |
|
|
CREDIT AGRICOL... |
|
14,89 |
10:18 |
+0,13 |
+0,88% |
14,90 |
14,89 |
14,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,20 |
11:47 |
+0,19 |
+0,86% |
22,32 |
22,05 |
22,01 |
|
|
MUENCH.RUECKVE... |
|
458,40 |
11:47 |
+3,80 |
+0,84% |
458,80 |
455,90 |
454,60 |
|
|
DR.ING.H.C.F.P... |
|
75,68 |
11:48 |
+0,62 |
+0,83% |
76,24 |
74,94 |
75,06 |
|
|
FORVIA SE INH ... |
|
15,27 |
10:12 |
+0,12 |
+0,79% |
15,27 |
15,27 |
15,15 |
|
|
RAIFFEISEN BK ... |
|
16,99 |
11:30 |
+0,13 |
+0,77% |
16,99 |
16,95 |
16,86 |
|
|
ING GROEP NV ... |
|
16,45 |
11:46 |
+0,11 |
+0,67% |
16,58 |
16,44 |
16,34 |
|
|
VIVENDI SE I... |
|
10,03 |
30.05. / 17:35 |
+0,07 |
+0,65% |
10,03 |
10,03 |
10,03 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
11:47 |
+0,32 |
+0,64% |
50,54 |
49,90 |
50,10 |
|
|
WIENERBERGER |
|
34,76 |
11:23 |
+0,22 |
+0,64% |
34,76 |
34,76 |
34,54 |
|
|
ENI S.P.A. |
|
14,48 |
11:01 |
+0,09 |
+0,60% |
14,48 |
14,39 |
14,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,90 |
11:47 |
+0,85 |
+0,59% |
144,50 |
142,40 |
143,05 |
|
|
ENDESA INH. ... |
|
18,19 |
10:12 |
+0,11 |
+0,58% |
18,19 |
18,03 |
18,09 |
|
|
BK OF IRELD GR... |
|
10,46 |
10:12 |
+0,06 |
+0,58% |
10,46 |
10,46 |
10,40 |
|
|
INTESA SANPAOLO |
|
3,63 |
11:26 |
+0,02 |
+0,57% |
3,65 |
3,62 |
3,61 |
|
|
UNICREDIT |
|
36,61 |
11:25 |
+0,21 |
+0,56% |
36,61 |
36,48 |
36,41 |
|
|
UMICORE S.A. |
|
18,29 |
30.05. / 17:35 |
+0,10 |
+0,55% |
18,29 |
17,69 |
18,29 |
|
|
TALANX AG NA O... |
|
73,25 |
11:34 |
+0,40 |
+0,55% |
73,50 |
72,80 |
72,85 |
|
|
COVESTRO AG O... |
|
49,83 |
11:45 |
+0,27 |
+0,54% |
49,97 |
49,60 |
49,56 |
|
|
EUROFINS SCI.I... |
|
55,60 |
30.05. / 17:35 |
+0,30 |
+0,54% |
55,60 |
55,60 |
55,60 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
11:48 |
+0,34 |
+0,52% |
66,31 |
65,67 |
65,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,60 |
10:06 |
+0,12 |
+0,51% |
23,60 |
23,60 |
23,48 |
|
|
DANONE S.A. EO... |
|
59,18 |
11:18 |
+0,30 |
+0,51% |
59,30 |
59,18 |
58,88 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
11:23 |
+0,02 |
+0,46% |
3,58 |
3,55 |
3,56 |
|
|
CONTINENTAL AG... |
|
61,92 |
11:47 |
+0,28 |
+0,45% |
62,10 |
61,52 |
61,64 |
|
|
NEXANS INH. ... |
|
111,00 |
30.05. / 17:35 |
+0,50 |
+0,45% |
111,50 |
109,30 |
111,00 |
|
|
TELEFONICA INH... |
|
4,28 |
10:52 |
+0,02 |
+0,42% |
4,28 |
4,27 |
4,26 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
11:47 |
+1,10 |
+0,41% |
267,40 |
266,00 |
265,70 |
|
|
GERRESHEIMER AG |
|
103,00 |
11:46 |
+0,40 |
+0,39% |
103,10 |
102,00 |
102,60 |
|
|
HEIDELBERG MAT... |
|
97,04 |
11:47 |
+0,32 |
+0,33% |
97,68 |
96,52 |
96,72 |
|
|
ASML HOLDING ... |
|
882,90 |
11:44 |
+2,80 |
+0,32% |
883,30 |
875,80 |
880,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
44,67 |
10:12 |
+0,14 |
+0,31% |
44,67 |
44,67 |
44,53 |
|
|
MERCK KGAA O.N. |
|
165,15 |
11:47 |
+0,50 |
+0,30% |
165,35 |
164,05 |
164,65 |
|
|
EVOTEC SE INH... |
|
8,42 |
11:47 |
+0,03 |
+0,30% |
8,50 |
8,32 |
8,40 |
|
|
ST GOBAIN ... |
|
81,02 |
30.05. / 17:35 |
+0,24 |
+0,30% |
81,02 |
80,48 |
81,02 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+0,60 |
+0,29% |
205,90 |
205,90 |
205,90 |
|
|
BASF SE NA O.N. |
|
48,22 |
11:48 |
+0,14 |
+0,29% |
48,31 |
48,03 |
48,08 |
|
|
AXA S.A. INH. ... |
|
33,20 |
11:42 |
+0,09 |
+0,27% |
33,37 |
33,20 |
33,11 |
|
|
BCO SANTANDER ... |
|
4,81 |
11:15 |
+0,01 |
+0,27% |
4,82 |
4,80 |
4,80 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
11:45 |
+0,20 |
+0,24% |
83,20 |
82,52 |
82,66 |
|
|
NN GROUP NV EO... |
|
42,77 |
10:57 |
+0,10 |
+0,23% |
42,77 |
42,77 |
42,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMUNDI S.A. ... |
|
70,70 |
30.05. / 17:35 |
+0,15 |
+0,21% |
70,70 |
70,00 |
70,70 |
|
|
ENGIE S.A. INH... |
|
15,35 |
30.05. / 17:35 |
+0,03 |
+0,16% |
15,39 |
15,35 |
15,35 |
|
|
BNP PARIBAS IN... |
|
67,88 |
11:43 |
+0,11 |
+0,16% |
68,12 |
67,77 |
67,77 |
|
|
VOLKSWAGEN AG ... |
|
114,65 |
11:47 |
+0,15 |
+0,13% |
115,00 |
113,50 |
114,50 |
|
|
STE GENERALE I... |
|
27,45 |
11:45 |
+0,03 |
+0,11% |
27,50 |
27,40 |
27,42 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
11:47 |
+0,10 |
+0,11% |
93,14 |
92,30 |
92,60 |
|
|
FRESENIUS SE+C... |
|
29,06 |
11:47 |
+0,03 |
+0,10% |
29,19 |
28,95 |
29,03 |
|
|
BRENNTAG SE NA... |
|
65,54 |
11:47 |
+0,06 |
+0,09% |
65,68 |
65,32 |
65,48 |
|
|
L OREAL INH... |
|
445,05 |
11:15 |
+0,40 |
+0,09% |
445,95 |
445,05 |
444,65 |
|
|
AIR LIQUIDE IN... |
|
180,48 |
11:09 |
+0,08 |
+0,04% |
181,02 |
180,08 |
180,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,40 |
11:47 |
+0,01 |
+0,03% |
38,56 |
38,35 |
38,39 |
|
|
SIEMENS AG NA... |
|
176,16 |
11:47 |
+0,04 |
+0,02% |
176,84 |
175,74 |
176,12 |
|
|
INDITEX INH. ... |
|
44,38 |
10:53 |
+0,01 |
+0,02% |
44,38 |
44,30 |
44,37 |
|
|
FREENET AG NA ... |
|
23,70 |
11:48 |
±0,00 |
±0,00% |
23,88 |
23,68 |
23,70 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
10:12 |
-0,00 |
-0,02% |
9,96 |
9,91 |
9,96 |
|
|
RYANAIR HLDGS ... |
|
17,92 |
11:31 |
-0,01 |
-0,03% |
18,15 |
17,70 |
17,92 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
-0,01 |
-0,03% |
28,64 |
28,46 |
28,64 |
|
|
SIEMENS HEALTH... |
|
53,44 |
11:44 |
-0,02 |
-0,04% |
53,70 |
53,30 |
53,46 |
|
|
GEA GROUP AG |
|
37,98 |
11:45 |
-0,02 |
-0,05% |
38,18 |
37,82 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
38,94 |
11:47 |
-0,03 |
-0,08% |
39,10 |
38,87 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
734,20 |
11:45 |
-0,60 |
-0,08% |
736,10 |
731,40 |
734,80 |
|
|
THYSSENKRUPP A... |
|
4,54 |
11:46 |
-0,00 |
-0,09% |
4,57 |
4,52 |
4,55 |
|
|
LUFTHANSA AG V... |
|
6,32 |
11:47 |
-0,01 |
-0,09% |
6,35 |
6,28 |
6,32 |
|
|
EXOR N.V. |
|
103,60 |
10:10 |
-0,10 |
-0,10% |
103,60 |
103,60 |
103,70 |
|
|
ARCELORMITTAL ... |
|
23,84 |
10:12 |
-0,03 |
-0,13% |
23,84 |
23,78 |
23,87 |
|
|
CHRISTIAN DIOR... |
|
694,50 |
30.05. / 17:30 |
-1,00 |
-0,14% |
694,50 |
691,50 |
694,50 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
11:42 |
-0,06 |
-0,15% |
39,15 |
38,85 |
39,06 |
|
|
SIGNIFY N.V. ... |
|
24,48 |
30.05. / 17:35 |
-0,04 |
-0,16% |
24,48 |
24,48 |
24,48 |
|
|
ANDRITZ AG |
|
54,35 |
11:21 |
-0,10 |
-0,18% |
54,35 |
54,35 |
54,45 |
|
|
RATIONAL AG |
|
788,50 |
11:38 |
-1,50 |
-0,19% |
795,50 |
784,50 |
790,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,45 |
11:47 |
-0,15 |
-0,21% |
71,90 |
71,35 |
71,60 |
|
|
ADIDAS AG NA O... |
|
231,00 |
11:44 |
-0,50 |
-0,22% |
231,40 |
229,60 |
231,50 |
|
|
FERRARI N.V. |
|
375,50 |
11:45 |
-1,00 |
-0,27% |
378,00 |
375,10 |
376,50 |
|
|
HERMES INTERNA... |
|
2.168,00 |
11:25 |
-6,00 |
-0,28% |
2.174,00 |
2.161,00 |
2.174,00 |
|
|
QIAGEN NV ... |
|
39,16 |
11:47 |
-0,11 |
-0,28% |
39,36 |
39,09 |
39,27 |
|
|
TELEPERFORMANC... |
|
102,50 |
10:45 |
-0,30 |
-0,29% |
102,50 |
102,50 |
102,80 |
|
|
VEOLIA ENVIRON... |
|
30,49 |
10:43 |
-0,09 |
-0,29% |
30,49 |
30,49 |
30,58 |
|
|
STELLANTIS NV ... |
|
20,38 |
11:36 |
-0,07 |
-0,32% |
20,57 |
20,32 |
20,45 |
|
|
SYMRISE AG INH... |
|
108,95 |
11:47 |
-0,35 |
-0,32% |
109,70 |
108,80 |
109,30 |
|
|
BAWAG GROUP AG |
|
60,00 |
10:08 |
-0,20 |
-0,33% |
60,00 |
60,00 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
230,10 |
11:47 |
-0,80 |
-0,35% |
235,50 |
229,70 |
230,90 |
|
|
ANHEUSER-BUSCH... |
|
57,46 |
11:40 |
-0,20 |
-0,35% |
57,64 |
57,46 |
57,66 |
|
|
RWE AG INH O... |
|
34,69 |
11:47 |
-0,13 |
-0,37% |
34,94 |
34,63 |
34,82 |
|
|
E.ON SE NA O.N. |
|
12,20 |
11:47 |
-0,05 |
-0,41% |
12,26 |
12,13 |
12,25 |
|
|
KION GROUP AG |
|
43,08 |
11:46 |
-0,20 |
-0,46% |
43,19 |
42,70 |
43,28 |
|
|
STMICROELECTRO... |
|
37,59 |
10:59 |
-0,18 |
-0,48% |
37,85 |
37,59 |
37,77 |
|
|
BAYER AG NA O.N. |
|
27,92 |
11:47 |
-0,14 |
-0,48% |
28,17 |
27,85 |
28,05 |
|
|
ENEL S.P.A. ... |
|
6,59 |
11:06 |
-0,03 |
-0,51% |
6,62 |
6,59 |
6,62 |
|
|
KONINKL. PHILI... |
|
25,15 |
10:25 |
-0,15 |
-0,59% |
25,16 |
25,15 |
25,30 |
|
|
EVONIK INDUSTR... |
|
20,12 |
11:47 |
-0,12 |
-0,59% |
20,27 |
20,09 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,54 |
11:47 |
-1,04 |
-0,62% |
167,80 |
165,26 |
168,58 |
|
|
UBISOFT ENTMT ... |
|
22,00 |
11:45 |
-0,14 |
-0,63% |
22,00 |
22,00 |
22,14 |
|
|
IBERDROLA INH.... |
|
12,00 |
11:02 |
-0,08 |
-0,66% |
12,08 |
12,00 |
12,08 |
|
|
ADYEN N.V. ... |
|
1.187,00 |
10:12 |
-8,00 |
-0,67% |
1.187,00 |
1.182,40 |
1.195,00 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
11:46 |
-0,10 |
-0,70% |
14,34 |
14,09 |
14,30 |
|
|
INFINEON TECH.... |
|
36,82 |
11:48 |
-0,26 |
-0,71% |
36,95 |
36,57 |
37,08 |
|
|
FUCHS SE VZO ... |
|
44,10 |
11:46 |
-0,32 |
-0,72% |
44,48 |
44,10 |
44,42 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
11:47 |
-0,09 |
-0,73% |
11,64 |
11,54 |
11,67 |
|
|
SARTORIUS AG V... |
|
239,30 |
11:44 |
-1,80 |
-0,75% |
241,20 |
236,70 |
241,10 |
|
|
KERING S.A. IN... |
|
318,20 |
11:07 |
-2,40 |
-0,75% |
319,75 |
317,80 |
320,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOESTALPINE AG |
|
26,36 |
30.05. / 17:35 |
-0,20 |
-0,75% |
26,48 |
26,36 |
26,36 |
|
|
SANOFI SA INHA... |
|
88,00 |
10:12 |
-0,69 |
-0,78% |
88,30 |
87,97 |
88,69 |
|
|
PUMA SE |
|
47,33 |
11:47 |
-0,39 |
-0,82% |
47,70 |
47,21 |
47,72 |
|
|
SCHNEIDER ELEC... |
|
226,90 |
11:20 |
-2,10 |
-0,92% |
227,40 |
226,50 |
229,00 |
|
|
HOCHTIEF AG |
|
100,20 |
11:41 |
-1,00 |
-0,99% |
101,10 |
100,20 |
101,20 |
|
|
K+S AG NA O.N. |
|
13,51 |
11:45 |
-0,14 |
-0,99% |
13,68 |
13,51 |
13,65 |
|
|
VONOVIA SE NA ... |
|
27,92 |
11:47 |
-0,29 |
-1,03% |
28,22 |
27,79 |
28,21 |
|
|
SCOUT24 SE NA ... |
|
68,75 |
11:45 |
-0,75 |
-1,08% |
69,60 |
68,75 |
69,50 |
|
|
LANXESS AG |
|
24,74 |
11:45 |
-0,27 |
-1,08% |
25,00 |
24,67 |
25,01 |
|
|
RENAULT INH. ... |
|
53,14 |
11:26 |
-0,62 |
-1,15% |
54,06 |
52,98 |
53,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARREFOUR S.A.... |
|
14,98 |
10:12 |
-0,18 |
-1,15% |
15,00 |
14,98 |
15,16 |
|
|
COMMERZBANK AG |
|
15,51 |
11:46 |
-0,19 |
-1,21% |
15,72 |
15,46 |
15,70 |
|
|
WACKER CHEMIE ... |
|
101,40 |
11:44 |
-1,30 |
-1,27% |
102,50 |
101,40 |
102,70 |
|
|
ZALANDO SE |
|
23,96 |
11:48 |
-0,31 |
-1,28% |
24,19 |
23,72 |
24,27 |
|
|
SCOR SE E... |
|
26,02 |
30.05. / 17:35 |
-0,36 |
-1,36% |
26,34 |
26,02 |
26,02 |
|
|
DELIVERY HERO ... |
|
27,82 |
11:47 |
-0,41 |
-1,45% |
28,11 |
27,57 |
28,23 |
|
|
BE SEMICON.IND... |
|
138,90 |
30.05. / 17:35 |
-2,05 |
-1,45% |
140,00 |
138,90 |
138,90 |
|
|
CAPGEMINI SE I... |
|
198,85 |
30.05. / 17:30 |
-2,95 |
-1,46% |
199,10 |
198,50 |
198,85 |
|
|
SAFRAN INH. ... |
|
213,90 |
11:13 |
-3,20 |
-1,47% |
215,00 |
213,90 |
217,10 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
11:48 |
-0,23 |
-1,49% |
15,39 |
14,96 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,70 |
11:47 |
-2,40 |
-1,51% |
159,70 |
155,46 |
159,10 |
|
|
LEG IMMOBILIEN... |
|
80,26 |
11:45 |
-1,24 |
-1,52% |
81,42 |
80,00 |
81,50 |
|
|
WOLTERS KLUWER... |
|
145,85 |
10:11 |
-2,75 |
-1,85% |
145,85 |
145,85 |
148,60 |
|
|
SIEMENS ENERGY... |
|
25,53 |
11:46 |
-0,50 |
-1,92% |
26,39 |
25,34 |
26,03 |
|
|
ASM INTL N.V. ... |
|
645,40 |
10:26 |
-13,20 |
-2,00% |
654,20 |
645,40 |
658,60 |
|
|
ACCOR SA INH. ... |
|
39,74 |
30.05. / 17:30 |
-0,82 |
-2,02% |
39,74 |
39,74 |
39,74 |
|
|
BECHTLE AG O.N. |
|
44,80 |
11:45 |
-0,96 |
-2,10% |
45,50 |
44,56 |
45,76 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
11:41 |
-1,80 |
-2,11% |
84,65 |
82,80 |
85,20 |
|
|
SARTOR.STED.B.... |
|
182,35 |
30.05. / 17:35 |
-4,10 |
-2,20% |
182,35 |
182,35 |
182,35 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
-0,48 |
-2,22% |
21,10 |
21,10 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,30 |
11:46 |
-2,10 |
-2,58% |
81,60 |
79,20 |
81,40 |
|
|
ALSTOM S.A. IN... |
|
18,21 |
11:43 |
-0,51 |
-2,72% |
18,63 |
18,20 |
18,72 |
|
|
AGEAS SA/NV |
|
45,98 |
11:17 |
-1,30 |
-2,75% |
45,98 |
45,98 |
47,28 |
|
|
AIXTRON SE NA ... |
|
20,94 |
11:45 |
-0,62 |
-2,88% |
21,37 |
20,72 |
21,56 |
|
|
CARL ZEISS MED... |
|
86,80 |
11:47 |
-2,65 |
-2,96% |
88,15 |
86,60 |
89,45 |
|
|
HELLOFRESH SE ... |
|
5,39 |
11:47 |
-0,18 |
-3,30% |
5,58 |
5,38 |
5,57 |
|
|
WORLDLINE S.A.... |
|
11,96 |
10:12 |
-0,41 |
-3,35% |
11,96 |
11,96 |
12,37 |
|
|
PROSUS NV ... |
|
32,93 |
11:01 |
-1,28 |
-3,74% |
33,44 |
32,92 |
34,21 |
|
|
TELECOM ITALIA |
|
0,23 |
10:12 |
-0,02 |
-8,95% |
0,24 |
0,23 |
0,26 |
|
