Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,33 |
| Kurszeit | 17:50 |
| Differenz | -0,01 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
516,33 |
17:50 |
-0,01 |
-0,00% |
517,85 |
514,82 |
516,34 |
 |
|
HERMES INTERNA... |
|
2.168,00 |
17:35 |
-6,00 |
-0,28% |
2.174,00 |
2.158,00 |
2.174,00 |
|
|
ADYEN N.V. ... |
|
1.183,60 |
17:35 |
-11,40 |
-0,95% |
1.187,00 |
1.182,40 |
1.195,00 |
|
|
ASML HOLDING ... |
|
870,60 |
17:35 |
-9,50 |
-1,08% |
901,90 |
870,00 |
880,10 |
|
|
RATIONAL AG |
|
779,00 |
17:36 |
-11,00 |
-1,39% |
795,50 |
778,50 |
790,00 |
|
|
LVMH ... |
|
735,20 |
17:35 |
+0,40 |
+0,05% |
738,50 |
731,40 |
734,80 |
|
|
CHRISTIAN DIOR... |
|
702,50 |
17:35 |
+8,00 |
+1,15% |
702,50 |
702,50 |
694,50 |
|
|
ASM INTL N.V. ... |
|
641,40 |
17:35 |
-17,20 |
-2,61% |
654,20 |
641,40 |
658,60 |
|
|
RHEINMETALL AG |
|
527,80 |
17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
454,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
451,90 |
17:35 |
+7,25 |
+1,63% |
451,90 |
443,80 |
444,65 |
|
|
FERRARI N.V. |
|
377,00 |
17:35 |
+0,50 |
+0,13% |
378,00 |
374,80 |
376,50 |
|
|
KERING S.A. IN... |
|
316,65 |
17:35 |
-3,95 |
-1,23% |
319,75 |
316,65 |
320,60 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
265,70 |
|
|
SARTORIUS AG V... |
|
241,50 |
17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,10 |
|
|
ADIDAS AG NA O... |
|
231,50 |
17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
MTU AERO ENGIN... |
|
228,50 |
17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
230,90 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
17:35 |
-1,70 |
-0,74% |
227,65 |
226,00 |
229,00 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
225,00 |
|
|
SAFRAN INH. ... |
|
214,60 |
17:35 |
-2,50 |
-1,15% |
215,00 |
213,90 |
217,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
204,90 |
17:35 |
-1,00 |
-0,49% |
204,90 |
204,90 |
205,90 |
|
|
CAPGEMINI SE I... |
|
185,35 |
17:35 |
-13,50 |
-6,79% |
185,35 |
183,80 |
198,85 |
|
|
SARTOR.STED.B.... |
|
182,70 |
17:35 |
+0,35 |
+0,19% |
182,70 |
182,20 |
182,35 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
17:35 |
-0,32 |
-0,18% |
181,02 |
180,00 |
180,40 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
179,70 |
|
|
SIEMENS AG NA... |
|
176,26 |
17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
SAP SE O.N. |
|
165,96 |
17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
168,58 |
|
|
MERCK KGAA O.N. |
|
166,50 |
17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
164,65 |
|
|
AIRBUS SE |
|
155,90 |
17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
|
WOLTERS KLUWER... |
|
146,30 |
17:35 |
-2,30 |
-1,55% |
146,30 |
145,85 |
148,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,35 |
17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
143,05 |
|
|
PERNOD RICARD ... |
|
136,75 |
17:35 |
-0,20 |
-0,15% |
136,75 |
135,45 |
136,95 |
|
|
BE SEMICON.IND... |
|
132,35 |
17:35 |
-6,55 |
-4,72% |
137,10 |
132,35 |
138,90 |
|
|
VINCI S.A. INH... |
|
114,45 |
17:35 |
-0,05 |
-0,04% |
114,60 |
114,35 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
114,50 |
|
|
SOITEC S.A. ... |
|
111,00 |
17:35 |
+0,20 |
+0,18% |
111,00 |
111,00 |
110,80 |
|
|
NEXANS INH. ... |
|
111,10 |
17:35 |
+0,10 |
+0,09% |
111,10 |
110,70 |
111,00 |
|
|
SYMRISE AG INH... |
|
109,35 |
17:35 |
+0,05 |
+0,05% |
110,00 |
108,65 |
109,30 |
|
|
EXOR N.V. |
|
103,60 |
17:30 |
-0,10 |
-0,10% |
103,60 |
103,10 |
103,70 |
|
|
TELEPERFORMANC... |
|
104,40 |
17:35 |
+1,60 |
+1,56% |
104,40 |
102,50 |
102,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
105,00 |
17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
102,60 |
|
|
WACKER CHEMIE ... |
|
101,90 |
17:35 |
-0,80 |
-0,78% |
102,50 |
101,00 |
102,70 |
|
|
HOCHTIEF AG |
|
100,10 |
17:35 |
-1,10 |
-1,09% |
101,30 |
100,00 |
101,20 |
|
|
HEIDELBERG MAT... |
|
95,72 |
17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
92,60 |
|
|
SANOFI SA INHA... |
|
89,78 |
17:35 |
+1,09 |
+1,23% |
89,78 |
87,97 |
88,69 |
|
|
CARL ZEISS MED... |
|
84,65 |
17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
89,45 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
17:35 |
-1,65 |
-1,94% |
84,65 |
82,80 |
85,20 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
82,66 |
|
|
ST GOBAIN ... |
|
80,58 |
17:35 |
-0,44 |
-0,54% |
80,92 |
80,58 |
81,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
URW (STAPLED S... |
|
80,46 |
17:35 |
+0,52 |
+0,65% |
80,46 |
80,46 |
79,94 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
17:36 |
-0,26 |
-0,32% |
81,42 |
80,00 |
81,50 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
17:35 |
-2,00 |
-2,46% |
81,60 |
79,00 |
81,40 |
|
|
AURUBIS AG |
|
77,65 |
17:35 |
±0,00 |
±0,00% |
78,85 |
76,95 |
77,65 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,06 |
|
|
VERBUND AG ... |
|
75,45 |
17:35 |
+1,80 |
+2,44% |
75,45 |
74,30 |
73,65 |
|
|
TALANX AG NA O... |
|
73,15 |
17:35 |
+0,30 |
+0,41% |
73,90 |
72,80 |
72,85 |
|
|
AMUNDI S.A. ... |
|
70,80 |
17:30 |
+0,10 |
+0,14% |
70,80 |
70,80 |
70,70 |
|
|
KNORR-BREMSE A... |
|
70,60 |
17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
71,60 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
17:35 |
-0,30 |
-0,43% |
69,60 |
68,50 |
69,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,33 |
17:35 |
-0,44 |
-0,65% |
68,12 |
67,33 |
67,77 |
|
|
TOTALENERGIES ... |
|
67,01 |
17:35 |
+1,72 |
+2,63% |
67,01 |
65,90 |
65,29 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
65,93 |
|
|
BRENNTAG SE NA... |
|
65,98 |
17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,48 |
|
|
AMADEUS IT GRP... |
|
65,34 |
17:35 |
-0,64 |
-0,97% |
65,98 |
65,10 |
65,98 |
|
|
CONTINENTAL AG... |
|
62,24 |
17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
61,64 |
|
|
BAWAG GROUP AG |
|
60,65 |
17:35 |
+0,45 |
+0,75% |
60,65 |
60,00 |
60,20 |
|
|
DANONE S.A. EO... |
|
59,06 |
17:35 |
+0,18 |
+0,31% |
59,30 |
59,02 |
58,88 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
17:35 |
-0,08 |
-0,14% |
57,64 |
57,46 |
57,66 |
|
|
EUROFINS SCI.I... |
|
55,38 |
17:35 |
-0,22 |
-0,40% |
55,66 |
55,38 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
54,95 |
17:35 |
+0,50 |
+0,92% |
54,95 |
54,35 |
54,45 |
|
|
SIEMENS HEALTH... |
|
53,38 |
17:35 |
-0,08 |
-0,15% |
53,70 |
53,04 |
53,46 |
|
|
RENAULT INH. ... |
|
53,48 |
17:35 |
-0,28 |
-0,52% |
54,06 |
52,98 |
53,76 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
17:39 |
+0,42 |
+0,84% |
50,62 |
49,90 |
50,10 |
|
|
COVESTRO AG O... |
|
49,39 |
17:35 |
-0,17 |
-0,34% |
49,97 |
49,31 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,41 |
17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,08 |
|
|
HUGO BOSS AG N... |
|
48,71 |
17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,00 |
|
|
PUMA SE |
|
47,55 |
17:35 |
-0,17 |
-0,36% |
47,71 |
46,90 |
47,72 |
|
|
AGEAS SA/NV |
|
45,98 |
17:30 |
-1,30 |
-2,75% |
45,98 |
45,98 |
47,28 |
|
|
OMV AG |
|
45,80 |
17:35 |
+0,60 |
+1,33% |
46,04 |
45,06 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
45,09 |
17:35 |
+0,56 |
+1,26% |
45,11 |
44,67 |
44,53 |
|
|
BECHTLE AG O.N. |
|
44,64 |
17:37 |
-1,12 |
-2,45% |
45,50 |
44,26 |
45,76 |
|
|
FUCHS SE VZO ... |
|
44,44 |
17:35 |
+0,02 |
+0,05% |
44,54 |
44,04 |
44,42 |
|
|
INDITEX INH. ... |
|
43,57 |
17:35 |
-0,80 |
-1,80% |
44,38 |
43,57 |
44,37 |
|
|
NN GROUP NV EO... |
|
42,79 |
17:35 |
+0,12 |
+0,28% |
43,07 |
42,77 |
42,67 |
|
|
KION GROUP AG |
|
43,06 |
17:35 |
-0,22 |
-0,51% |
43,55 |
42,70 |
43,28 |
|
|
ACCOR SA INH. ... |
|
39,90 |
17:30 |
+0,16 |
+0,40% |
40,41 |
39,90 |
39,74 |
|
|
QIAGEN NV ... |
|
39,37 |
17:37 |
+0,10 |
+0,24% |
39,52 |
39,02 |
39,27 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,06 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,39 |
|
|
GEA GROUP AG |
|
38,28 |
17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,00 |
|
|
STMICROELECTRO... |
|
37,60 |
17:35 |
-0,17 |
-0,44% |
37,86 |
37,48 |
37,77 |
|
|
INFINEON TECH.... |
|
36,82 |
17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
37,08 |
|
|
UNICREDIT |
|
36,34 |
17:35 |
-0,07 |
-0,18% |
36,69 |
36,15 |
36,41 |
|
|
RWE AG INH O... |
|
34,84 |
17:35 |
+0,02 |
+0,06% |
34,97 |
34,63 |
34,82 |
|
|
WIENERBERGER |
|
34,52 |
17:35 |
-0,02 |
-0,06% |
34,76 |
34,52 |
34,54 |
|
|
AXA S.A. INH. ... |
|
33,09 |
17:35 |
-0,02 |
-0,06% |
33,37 |
33,09 |
33,11 |
|
|
PROSUS NV ... |
|
33,18 |
17:35 |
-1,03 |
-3,01% |
33,44 |
32,92 |
34,21 |
|
|
VEOLIA ENVIRON... |
|
30,74 |
17:35 |
+0,16 |
+0,52% |
30,92 |
30,49 |
30,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,28 |
17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,03 |
|
|
AHOLD DELHAIZE... |
|
28,59 |
17:35 |
-0,05 |
-0,17% |
28,59 |
28,59 |
28,64 |
|
|
BAYER AG NA O.N. |
|
28,24 |
17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,05 |
|
|
VONOVIA SE NA ... |
|
28,80 |
17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,21 |
|
|
DELIVERY HERO ... |
|
27,91 |
17:40 |
-0,32 |
-1,13% |
28,55 |
27,57 |
28,23 |
|
|
STE GENERALE I... |
|
27,34 |
17:35 |
-0,08 |
-0,29% |
27,50 |
27,34 |
27,42 |
|
|
SCOR SE E... |
|
26,48 |
17:35 |
+0,46 |
+1,77% |
26,48 |
26,48 |
26,02 |
|
|
VOESTALPINE AG |
|
26,62 |
17:35 |
+0,26 |
+0,99% |
26,62 |
26,22 |
26,36 |
|
|
SIGNIFY N.V. ... |
|
24,94 |
17:35 |
+0,46 |
+1,88% |
24,94 |
24,94 |
24,48 |
|
|
KONINKL. PHILI... |
|
24,87 |
17:35 |
-0,43 |
-1,70% |
25,16 |
24,87 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,82 |
17:44 |
-1,21 |
-4,65% |
26,39 |
24,71 |
26,03 |
|
|
LANXESS AG |
|
24,80 |
17:35 |
-0,21 |
-0,84% |
25,00 |
24,66 |
25,01 |
|
|
ARCELORMITTAL ... |
|
24,17 |
17:35 |
+0,30 |
+1,26% |
24,17 |
23,78 |
23,87 |
|
|
ZALANDO SE |
|
24,25 |
17:35 |
-0,02 |
-0,08% |
24,47 |
23,72 |
24,27 |
|
|
FREENET AG NA ... |
|
23,98 |
17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,70 |
|
|
GENERALI |
|
23,62 |
17:35 |
+0,14 |
+0,60% |
23,66 |
23,60 |
23,48 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
|
UBISOFT ENTMT ... |
|
22,43 |
17:35 |
+0,29 |
+1,31% |
22,43 |
22,00 |
22,14 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
-0,48 |
-2,22% |
21,10 |
21,10 |
21,10 |
|
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-0,62 |
-2,88% |
21,37 |
20,72 |
21,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,22 |
17:35 |
-0,23 |
-1,12% |
20,57 |
20,17 |
20,45 |
|
|
EVONIK INDUSTR... |
|
20,17 |
17:36 |
-0,07 |
-0,35% |
20,27 |
19,96 |
20,24 |
|
|
ENDESA INH. ... |
|
18,19 |
17:30 |
+0,11 |
+0,58% |
18,19 |
18,03 |
18,09 |
|
|
UMICORE S.A. |
|
18,22 |
17:35 |
-0,07 |
-0,38% |
18,22 |
17,80 |
18,29 |
|
|
RYANAIR HLDGS ... |
|
17,98 |
17:35 |
+0,06 |
+0,33% |
18,15 |
17,70 |
17,92 |
|
|
ALSTOM S.A. IN... |
|
17,60 |
17:30 |
-1,12 |
-5,98% |
18,63 |
17,60 |
18,72 |
|
|
RAIFFEISEN BK ... |
|
16,76 |
17:35 |
-0,10 |
-0,59% |
16,99 |
16,69 |
16,86 |
|
|
ING GROEP NV ... |
|
16,35 |
17:35 |
+0,01 |
+0,07% |
16,58 |
16,29 |
16,34 |
|
|
REDEIA CORPO ... |
|
15,78 |
17:35 |
-0,48 |
-2,95% |
15,78 |
15,78 |
16,26 |
|
|
ENGIE S.A. INH... |
|
15,51 |
17:35 |
+0,16 |
+1,04% |
15,51 |
15,42 |
15,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,54 |
17:42 |
-0,17 |
-1,05% |
15,72 |
15,37 |
15,70 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,43 |
|
|
CARREFOUR S.A.... |
|
14,93 |
17:35 |
-0,23 |
-1,52% |
15,00 |
14,92 |
15,16 |
|
|
REPSOL S.A. IN... |
|
14,92 |
17:35 |
+0,13 |
+0,84% |
15,07 |
14,90 |
14,79 |
|
|
FORVIA SE INH ... |
|
15,03 |
17:35 |
-0,12 |
-0,79% |
15,27 |
14,88 |
15,15 |
|
|
CREDIT AGRICOL... |
|
14,89 |
17:35 |
+0,13 |
+0,88% |
14,90 |
14,87 |
14,76 |
|
|
ENI S.P.A. |
|
14,50 |
17:35 |
+0,11 |
+0,76% |
14,52 |
14,39 |
14,39 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
17:35 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,30 |
|
|
K+S AG NA O.N. |
|
13,50 |
17:35 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,65 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUST EAT TAKEA... |
|
12,01 |
17:35 |
-0,19 |
-1,56% |
12,01 |
12,01 |
12,20 |
|
|
WORLDLINE S.A.... |
|
12,24 |
17:35 |
-0,14 |
-1,09% |
12,42 |
11,96 |
12,37 |
|
|
IBERDROLA INH.... |
|
12,10 |
17:35 |
+0,02 |
+0,17% |
12,10 |
11,94 |
12,08 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
17:35 |
-0,08 |
-0,69% |
11,64 |
11,54 |
11,67 |
|
|
NORDEA BANK ABP |
|
11,38 |
17:37 |
+0,23 |
+2,11% |
11,69 |
11,24 |
11,14 |
|
|
ORANGE INH. ... |
|
10,75 |
17:35 |
-0,05 |
-0,46% |
10,75 |
10,75 |
10,80 |
|
|
BK OF IRELD GR... |
|
10,49 |
17:37 |
+0,09 |
+0,86% |
10,51 |
10,43 |
10,40 |
|
|
VIVENDI SE I... |
|
10,09 |
17:35 |
+0,06 |
+0,55% |
10,09 |
10,09 |
10,03 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
17:35 |
-0,01 |
-0,12% |
9,98 |
9,91 |
9,96 |
|
|
EVOTEC SE INH... |
|
8,65 |
17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
+0,04 |
+0,56% |
6,66 |
6,59 |
6,62 |
|
|
LUFTHANSA AG V... |
|
6,42 |
17:36 |
+0,10 |
+1,58% |
6,42 |
6,28 |
6,32 |
|
|
HELLOFRESH SE ... |
|
5,50 |
17:35 |
-0,08 |
-1,36% |
5,58 |
5,32 |
5,57 |
|
|
BCO SANTANDER ... |
|
4,82 |
17:35 |
+0,02 |
+0,45% |
4,82 |
4,79 |
4,80 |
|
|
THYSSENKRUPP A... |
|
4,53 |
17:35 |
-0,02 |
-0,48% |
4,57 |
4,51 |
4,55 |
|
|
TELEFONICA INH... |
|
4,30 |
17:35 |
+0,03 |
+0,77% |
4,30 |
4,26 |
4,26 |
|
|
INTESA SANPAOLO |
|
3,61 |
17:35 |
+0,00 |
+0,06% |
3,65 |
3,60 |
3,61 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
17:35 |
+0,03 |
+0,83% |
3,61 |
3,55 |
3,56 |
|
|
TELECOM ITALIA |
|
0,25 |
17:35 |
-0,01 |
-2,13% |
0,25 |
0,23 |
0,26 |
|
