Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,77 |
| Kurszeit | 24.05. |
| Differenz | -0,21 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,77 |
24.05. |
-0,21 |
-0,04% |
522,22 |
517,26 |
521,77 |
 |
|
HERMES INTERNA... |
|
2.181,00 |
24.05. / 17:35 |
-3,00 |
-0,14% |
2.184,00 |
2.172,00 |
2.181,00 |
|
|
ADYEN N.V. ... |
|
1.221,40 |
24.05. / 17:35 |
+19,00 |
+1,58% |
1.221,40 |
1.198,40 |
1.221,40 |
|
|
ASML HOLDING ... |
|
881,40 |
24.05. / 17:35 |
+4,00 |
+0,46% |
882,00 |
860,60 |
881,40 |
|
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+4,50 |
+0,55% |
827,50 |
814,50 |
825,50 |
|
|
LVMH ... |
|
750,20 |
24.05. / 17:35 |
-2,00 |
-0,27% |
763,10 |
747,20 |
750,20 |
|
|
CHRISTIAN DIOR... |
|
716,00 |
24.05. / 17:30 |
-3,00 |
-0,42% |
716,00 |
716,00 |
716,00 |
|
|
ASM INTL N.V. ... |
|
662,60 |
24.05. / 17:35 |
+26,20 |
+4,12% |
662,60 |
658,00 |
662,60 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
-3,20 |
-0,60% |
532,60 |
526,80 |
530,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+7,00 |
+1,54% |
462,70 |
450,10 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
447,30 |
24.05. / 17:35 |
-3,75 |
-0,83% |
451,00 |
447,30 |
447,30 |
|
|
FERRARI N.V. |
|
384,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
385,90 |
382,60 |
384,40 |
|
|
KERING S.A. IN... |
|
332,65 |
24.05. / 17:35 |
±0,00 |
±0,00% |
333,40 |
329,75 |
332,65 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+0,90 |
+0,34% |
265,50 |
260,90 |
264,90 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-9,20 |
-3,51% |
257,30 |
250,20 |
253,00 |
|
|
SCHNEIDER ELEC... |
|
238,15 |
24.05. / 17:35 |
+2,35 |
+1,00% |
238,15 |
233,30 |
238,15 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
±0,00 |
±0,00% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
+0,90 |
+0,40% |
228,00 |
222,90 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
+1,00 |
+0,45% |
223,90 |
220,90 |
223,90 |
|
|
SAFRAN INH. ... |
|
216,80 |
24.05. / 17:30 |
-1,20 |
-0,55% |
217,20 |
215,20 |
216,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
213,20 |
24.05. / 17:35 |
-0,10 |
-0,05% |
214,60 |
213,20 |
213,20 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 17:35 |
-0,50 |
-0,24% |
208,60 |
208,60 |
208,60 |
|
|
SARTOR.STED.B.... |
|
192,15 |
23.05. / 17:35 |
-3,85 |
-1,96% |
196,05 |
192,15 |
192,15 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
-0,30 |
-0,16% |
185,15 |
183,65 |
184,40 |
|
|
AIR LIQUIDE IN... |
|
182,64 |
24.05. / 17:35 |
+0,50 |
+0,27% |
182,64 |
181,44 |
182,64 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
-1,30 |
-0,72% |
180,92 |
178,10 |
180,06 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+0,12 |
+0,07% |
177,60 |
175,04 |
177,30 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
-1,30 |
-0,77% |
168,10 |
166,35 |
167,75 |
|
|
AIRBUS SE |
|
159,10 |
24.05. / 17:35 |
-2,24 |
-1,39% |
160,30 |
158,46 |
159,10 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
-0,10 |
-0,07% |
147,10 |
145,45 |
146,20 |
|
|
PERNOD RICARD ... |
|
141,25 |
24.05. / 17:35 |
-1,15 |
-0,81% |
141,60 |
141,20 |
141,25 |
|
|
BE SEMICON.IND... |
|
138,40 |
24.05. / 17:35 |
-4,00 |
-2,81% |
138,40 |
138,40 |
138,40 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
+0,45 |
+0,38% |
118,95 |
117,25 |
118,45 |
|
|
VINCI S.A. INH... |
|
114,20 |
24.05. / 17:35 |
-0,55 |
-0,48% |
114,60 |
114,20 |
114,20 |
|
|
NEXANS INH. ... |
|
114,00 |
24.05. / 17:35 |
±0,00 |
±0,00% |
114,50 |
112,70 |
114,00 |
|
|
SOITEC S.A. ... |
|
111,50 |
24.05. / 17:30 |
+1,30 |
+1,18% |
111,50 |
111,50 |
111,50 |
|
|
TELEPERFORMANC... |
|
106,55 |
24.05. / 17:30 |
-0,95 |
-0,88% |
106,55 |
106,55 |
106,55 |
|
|
EXOR N.V. |
|
106,50 |
24.05. / 17:35 |
+2,10 |
+2,01% |
106,50 |
105,00 |
106,50 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
-0,40 |
-0,38% |
105,75 |
104,65 |
105,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+1,70 |
+1,62% |
107,90 |
103,80 |
106,70 |
|
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
+2,05 |
+2,05% |
102,40 |
99,10 |
101,90 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+0,62 |
+0,62% |
99,96 |
98,58 |
99,96 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
+1,95 |
+1,96% |
101,80 |
97,00 |
101,45 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
+0,12 |
+0,13% |
93,18 |
91,96 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
±0,00 |
±0,00% |
92,60 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
-0,50 |
-0,54% |
92,20 |
90,70 |
91,80 |
|
|
SANOFI SA INHA... |
|
89,30 |
24.05. / 17:35 |
-0,70 |
-0,78% |
90,32 |
89,30 |
89,30 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
-0,02 |
-0,02% |
83,78 |
82,76 |
83,54 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
24.05. / 17:35 |
-2,20 |
-2,60% |
84,25 |
81,40 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
81,70 |
24.05. / 17:35 |
+0,32 |
+0,39% |
81,70 |
81,34 |
81,70 |
|
|
URW (STAPLED S... |
|
79,44 |
23.05. / 17:35 |
-0,06 |
-0,08% |
79,44 |
79,44 |
79,44 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
-4,08 |
-4,86% |
81,34 |
79,30 |
79,82 |
|
|
VERBUND AG ... |
|
76,85 |
23.05. / 17:35 |
+0,15 |
+0,20% |
77,85 |
76,35 |
76,85 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-0,10 |
-0,13% |
75,92 |
75,00 |
75,52 |
|
|
AURUBIS AG |
|
74,85 |
24.05. / 17:35 |
+0,25 |
+0,34% |
75,10 |
73,65 |
74,85 |
|
|
TALANX AG NA O... |
|
72,90 |
24.05. / 17:35 |
-0,15 |
-0,21% |
73,30 |
72,10 |
72,90 |
|
|
KNORR-BREMSE A... |
|
72,95 |
24.05. / 17:35 |
+0,45 |
+0,62% |
72,95 |
71,95 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
24.05. / 17:35 |
-0,95 |
-1,30% |
73,15 |
71,70 |
72,10 |
|
|
AMUNDI S.A. ... |
|
71,50 |
24.05. / 17:35 |
+0,75 |
+1,06% |
71,50 |
70,70 |
71,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,06 |
24.05. / 17:35 |
+0,12 |
+0,18% |
67,27 |
66,30 |
67,06 |
|
|
TOTALENERGIES ... |
|
65,98 |
24.05. / 17:35 |
+0,32 |
+0,49% |
66,07 |
65,17 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
+0,32 |
+0,49% |
66,32 |
65,04 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-2,20 |
-3,27% |
65,08 |
64,52 |
65,08 |
|
|
AMADEUS IT GRP... |
|
63,96 |
24.05. / 17:35 |
-1,48 |
-2,26% |
64,20 |
63,96 |
63,96 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
+0,08 |
+0,13% |
61,16 |
60,26 |
61,00 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,98 |
|
|
DANONE S.A. EO... |
|
59,16 |
24.05. / 17:35 |
-0,12 |
-0,20% |
59,32 |
58,98 |
59,16 |
|
|
EUROFINS SCI.I... |
|
57,62 |
23.05. / 17:35 |
-2,14 |
-3,58% |
60,10 |
57,44 |
57,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANDRITZ AG |
|
55,70 |
24.05. / 17:35 |
-0,35 |
-0,62% |
55,70 |
55,45 |
55,70 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
-0,02 |
-0,04% |
53,70 |
53,20 |
53,68 |
|
|
RENAULT INH. ... |
|
50,28 |
24.05. / 17:35 |
+2,46 |
+5,14% |
50,46 |
48,29 |
50,28 |
|
|
AGEAS SA/NV |
|
48,28 |
24.05. / 17:30 |
+0,86 |
+1,81% |
48,28 |
48,28 |
48,28 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,22 |
-0,45% |
48,38 |
47,69 |
48,22 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
+0,50 |
+1,04% |
48,76 |
47,58 |
48,57 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
-0,52 |
-1,08% |
48,34 |
47,55 |
47,73 |
|
|
COVESTRO AG O... |
|
48,91 |
24.05. / 17:35 |
+1,13 |
+2,36% |
48,91 |
47,30 |
48,91 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-0,99 |
-2,06% |
47,90 |
46,72 |
46,99 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,44 |
+0,94% |
47,46 |
46,62 |
47,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
46,42 |
24.05. / 17:35 |
-0,48 |
-1,02% |
46,78 |
46,34 |
46,42 |
|
|
ERSTE GROUP BN... |
|
47,12 |
24.05. / 17:35 |
+0,12 |
+0,26% |
47,20 |
46,21 |
47,12 |
|
|
KION GROUP AG |
|
45,43 |
24.05. / 17:35 |
-0,82 |
-1,77% |
46,45 |
45,23 |
45,43 |
|
|
FUCHS SE VZO ... |
|
45,56 |
24.05. / 17:35 |
-0,04 |
-0,09% |
45,68 |
45,22 |
45,56 |
|
|
NN GROUP NV EO... |
|
44,80 |
24.05. / 17:30 |
-0,37 |
-0,82% |
45,00 |
44,80 |
44,80 |
|
|
INDITEX INH. ... |
|
43,84 |
24.05. / 17:35 |
-0,25 |
-0,57% |
44,50 |
43,84 |
43,84 |
|
|
ACCOR SA INH. ... |
|
40,65 |
24.05. / 17:35 |
-0,19 |
-0,47% |
40,91 |
40,50 |
40,65 |
|
|
QIAGEN NV ... |
|
40,31 |
24.05. / 17:35 |
+0,18 |
+0,45% |
40,47 |
39,78 |
40,31 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
24.05. / 17:35 |
+0,37 |
+0,95% |
39,44 |
38,74 |
39,36 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+0,32 |
+0,83% |
39,09 |
38,45 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
38,63 |
24.05. / 17:35 |
-0,26 |
-0,68% |
38,63 |
38,43 |
38,63 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
+0,62 |
+1,62% |
41,46 |
38,02 |
39,00 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+0,44 |
+1,16% |
38,28 |
37,62 |
38,24 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
-0,06 |
-0,16% |
38,01 |
37,32 |
38,01 |
|
|
UNICREDIT |
|
36,22 |
24.05. / 17:35 |
+0,10 |
+0,26% |
36,30 |
35,72 |
36,22 |
|
|
WIENERBERGER |
|
35,48 |
24.05. / 17:35 |
+0,36 |
+1,03% |
35,48 |
34,70 |
35,48 |
|
|
PROSUS NV ... |
|
34,39 |
24.05. / 17:35 |
-0,35 |
-1,01% |
34,64 |
34,39 |
34,39 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
-0,45 |
-1,30% |
34,50 |
34,00 |
34,15 |
|
|
AXA S.A. INH. ... |
|
33,63 |
24.05. / 17:35 |
+0,29 |
+0,87% |
33,66 |
32,95 |
33,63 |
|
|
VEOLIA ENVIRON... |
|
30,66 |
24.05. / 17:35 |
+0,11 |
+0,36% |
30,66 |
30,40 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,86 |
24.05. / 17:35 |
-0,03 |
-0,10% |
29,99 |
29,30 |
29,86 |
|
|
AHOLD DELHAIZE... |
|
28,93 |
24.05. / 17:35 |
-0,59 |
-2,00% |
29,03 |
28,71 |
28,93 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+0,57 |
+2,01% |
29,25 |
28,17 |
28,93 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
-0,56 |
-1,97% |
28,15 |
27,66 |
27,85 |
|
|
SCOR SE E... |
|
27,22 |
23.05. / 17:35 |
-0,12 |
-0,44% |
27,22 |
27,22 |
27,22 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+0,05 |
+0,16% |
27,68 |
27,09 |
27,63 |
|
|
STE GENERALE I... |
|
27,26 |
24.05. / 17:35 |
+0,11 |
+0,41% |
27,36 |
26,98 |
27,26 |
|
|
VOESTALPINE AG |
|
26,72 |
24.05. / 17:35 |
+0,02 |
+0,07% |
26,72 |
26,66 |
26,72 |
|
|
SIGNIFY N.V. ... |
|
25,38 |
23.05. / 17:35 |
+0,44 |
+1,76% |
25,38 |
24,84 |
25,38 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
+0,37 |
+1,48% |
25,52 |
24,81 |
25,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONINKL. PHILI... |
|
24,82 |
24.05. / 17:35 |
+0,22 |
+0,89% |
24,82 |
24,34 |
24,82 |
|
|
SIEMENS ENERGY... |
|
25,59 |
24.05. / 17:35 |
+1,02 |
+4,15% |
25,64 |
24,01 |
25,59 |
|
|
ARCELORMITTAL ... |
|
23,79 |
24.05. / 17:35 |
+0,08 |
+0,34% |
23,85 |
23,52 |
23,79 |
|
|
GENERALI |
|
23,38 |
24.05. / 17:35 |
+0,02 |
+0,09% |
23,38 |
23,21 |
23,38 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-0,06 |
-0,26% |
23,28 |
23,06 |
23,18 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
-0,14 |
-0,59% |
23,39 |
22,80 |
23,39 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
+0,37 |
+1,59% |
23,88 |
22,80 |
23,62 |
|
|
JDE PEETS NV ... |
|
21,92 |
24.05. / 17:35 |
+0,10 |
+0,46% |
21,92 |
21,92 |
21,92 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,76 |
|
|
UBISOFT ENTMT ... |
|
21,95 |
24.05. / 17:35 |
+0,95 |
+4,52% |
21,95 |
20,87 |
21,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,56 |
24.05. / 17:35 |
+0,17 |
+0,83% |
20,61 |
20,25 |
20,56 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+0,02 |
+0,10% |
20,33 |
20,04 |
20,22 |
|
|
ENDESA INH. ... |
|
18,52 |
24.05. / 17:35 |
+0,18 |
+0,98% |
18,52 |
18,52 |
18,52 |
|
|
RYANAIR HLDGS ... |
|
18,45 |
24.05. / 17:35 |
-0,25 |
-1,34% |
18,80 |
18,36 |
18,45 |
|
|
ALSTOM S.A. IN... |
|
18,56 |
24.05. / 17:35 |
+0,39 |
+2,15% |
18,67 |
18,20 |
18,56 |
|
|
UMICORE S.A. |
|
18,53 |
24.05. / 17:35 |
-0,28 |
-1,49% |
18,53 |
18,18 |
18,53 |
|
|
RAIFFEISEN BK ... |
|
17,21 |
24.05. / 17:35 |
+0,14 |
+0,82% |
17,26 |
16,81 |
17,21 |
|
|
REDEIA CORPO ... |
|
16,30 |
24.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARREFOUR S.A.... |
|
16,32 |
24.05. / 17:35 |
+0,03 |
+0,18% |
16,32 |
16,24 |
16,32 |
|
|
ING GROEP NV ... |
|
16,36 |
24.05. / 17:35 |
-0,08 |
-0,51% |
16,37 |
16,20 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,77 |
24.05. / 17:35 |
+0,02 |
+0,10% |
15,77 |
15,63 |
15,77 |
|
|
ENGIE S.A. INH... |
|
15,41 |
24.05. / 17:35 |
-0,06 |
-0,39% |
15,46 |
15,41 |
15,41 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+0,18 |
+1,14% |
15,74 |
15,27 |
15,72 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+0,10 |
+0,61% |
15,66 |
15,21 |
15,66 |
|
|
REPSOL S.A. IN... |
|
14,80 |
24.05. / 17:35 |
-0,14 |
-0,94% |
14,94 |
14,77 |
14,80 |
|
|
FORVIA SE INH ... |
|
14,74 |
23.05. / 17:30 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,74 |
|
|
ENI S.P.A. |
|
14,38 |
24.05. / 17:35 |
-0,10 |
-0,70% |
14,43 |
14,32 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
-0,23 |
-1,62% |
14,13 |
13,84 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
-0,12 |
-0,88% |
13,61 |
13,46 |
13,49 |
|
|
JUST EAT TAKEA... |
|
12,56 |
24.05. / 17:35 |
-0,61 |
-4,67% |
12,60 |
12,56 |
12,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+0,02 |
+0,16% |
12,39 |
12,19 |
12,35 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-0,20 |
-1,64% |
12,13 |
12,00 |
12,00 |
|
|
IBERDROLA INH.... |
|
12,13 |
24.05. / 17:35 |
-0,09 |
-0,74% |
12,13 |
11,95 |
12,13 |
|
|
WORLDLINE S.A.... |
|
11,28 |
24.05. / 17:30 |
+0,20 |
+1,81% |
11,28 |
11,28 |
11,28 |
|
|
NORDEA BANK ABP |
|
11,26 |
24.05. / 17:35 |
-0,01 |
-0,09% |
11,27 |
11,17 |
11,26 |
|
|
ORANGE INH. ... |
|
10,67 |
24.05. / 17:35 |
+0,06 |
+0,57% |
10,67 |
10,65 |
10,67 |
|
|
BK OF IRELD GR... |
|
10,57 |
24.05. / 17:30 |
+0,03 |
+0,24% |
10,57 |
10,57 |
10,57 |
|
|
VIVENDI SE I... |
|
10,06 |
24.05. / 17:35 |
-0,06 |
-0,54% |
10,10 |
10,06 |
10,06 |
|
|
BCO BIL.VIZ.AR... |
|
9,97 |
24.05. / 17:35 |
-0,03 |
-0,34% |
10,00 |
9,93 |
9,97 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-0,34 |
-3,70% |
9,12 |
8,81 |
8,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,56 |
24.05. / 17:35 |
-0,05 |
-0,77% |
6,58 |
6,52 |
6,56 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-0,09 |
-1,39% |
6,42 |
6,36 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,87 |
24.05. / 17:35 |
-0,01 |
-0,14% |
5,96 |
5,76 |
5,87 |
|
|
BCO SANTANDER ... |
|
4,75 |
24.05. / 17:35 |
-0,04 |
-0,88% |
4,77 |
4,70 |
4,75 |
|
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
+0,01 |
+0,25% |
4,72 |
4,62 |
4,72 |
|
|
TELEFONICA INH... |
|
4,16 |
24.05. / 17:35 |
-0,01 |
-0,26% |
4,16 |
4,13 |
4,16 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
24.05. / 17:35 |
-0,03 |
-0,92% |
3,57 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,56 |
24.05. / 17:35 |
+0,02 |
+0,48% |
3,56 |
3,49 |
3,56 |
|
|
TELECOM ITALIA |
|
0,26 |
24.05. / 17:35 |
+0,02 |
+9,32% |
0,26 |
0,24 |
0,26 |
|
