Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 504,62 |
Kurszeit | 26.06. |
Differenz | -2,49 |
Differenz (in %) | -0,49% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
504,62 |
26.06. |
+0,33% |
510,68 |
502,12 |
504,62 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
+4,01% |
2.219,00 |
2.182,00 |
2.191,00 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.133,40 |
26.06. / 17:35 |
-3,65% |
1.157,80 |
1.128,80 |
1.133,40 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
946,40 |
26.06. / 17:35 |
-3,42% |
963,90 |
943,40 |
946,40 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+1,47% |
843,50 |
820,00 |
834,50 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
726,60 |
26.06. / 17:35 |
+3,63% |
741,60 |
720,00 |
726,60 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
698,40 |
26.06. / 17:35 |
-3,82% |
708,80 |
698,40 |
698,40 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
680,50 |
26.06. / 17:30 |
+1,26% |
682,00 |
680,50 |
680,50 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
+0,86% |
497,40 |
484,20 |
490,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+0,69% |
471,60 |
463,50 |
465,70 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
437,70 |
26.06. / 17:35 |
-1,21% |
439,20 |
435,70 |
437,70 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
389,70 |
26.06. / 17:35 |
+3,20% |
397,70 |
388,60 |
389,70 |
![-1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
326,50 |
26.06. / 17:35 |
+4,40% |
328,85 |
321,15 |
326,50 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
+1,25% |
260,90 |
257,40 |
259,10 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
+1,63% |
237,40 |
234,00 |
234,80 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,25 |
26.06. / 17:35 |
-0,57% |
229,35 |
225,90 |
227,25 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-10,05% |
226,10 |
220,80 |
222,50 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+0,88% |
222,90 |
218,50 |
222,20 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-1,87% |
222,00 |
216,30 |
220,90 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-1,48% |
205,30 |
205,30 |
205,30 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,50 |
26.06. / 17:30 |
-1,75% |
199,50 |
199,50 |
199,50 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+1,66% |
194,80 |
190,60 |
192,10 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
188,85 |
26.06. / 17:30 |
+2,66% |
190,25 |
188,85 |
188,85 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+3,25% |
187,56 |
183,98 |
186,02 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
+0,68% |
171,38 |
167,80 |
169,22 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,64 |
26.06. / 17:35 |
+2,99% |
167,20 |
164,64 |
164,64 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
158,15 |
26.06. / 17:35 |
-11,25% |
158,15 |
158,15 |
158,15 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-6,89% |
159,55 |
153,05 |
155,50 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
154,30 |
26.06. / 17:35 |
-1,16% |
157,25 |
154,30 |
154,30 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+0,82% |
155,65 |
153,80 |
153,80 |
![+0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-0,77% |
142,25 |
140,25 |
142,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
+1,91% |
133,50 |
131,05 |
131,60 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-9,06% |
137,32 |
129,14 |
130,90 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
-0,39% |
116,90 |
114,85 |
115,65 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
108,60 |
26.06. / 17:35 |
+2,60% |
111,50 |
108,60 |
108,60 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
+7,91% |
109,20 |
106,50 |
107,00 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
107,00 |
26.06. / 17:35 |
-5,07% |
107,00 |
107,00 |
107,00 |
![+3,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
+1,09% |
106,20 |
103,35 |
104,80 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+3,30% |
103,40 |
101,20 |
103,05 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,05 |
26.06. / 17:35 |
+0,65% |
102,15 |
100,55 |
101,05 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
100,20 |
26.06. / 17:35 |
+1,51% |
100,20 |
100,20 |
100,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
99,25 |
26.06. / 17:35 |
+1,64% |
100,20 |
99,25 |
99,25 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+0,16% |
98,20 |
95,65 |
98,00 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-1,29% |
95,40 |
93,92 |
94,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+0,99% |
93,95 |
92,20 |
92,80 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,93 |
26.06. / 17:35 |
+3,03% |
92,25 |
90,36 |
90,93 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
+3,04% |
90,10 |
87,44 |
87,96 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,01% |
83,48 |
82,34 |
83,48 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
-2,01% |
79,15 |
77,25 |
78,20 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,40 |
26.06. / 17:35 |
+0,07% |
76,45 |
75,45 |
76,40 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,88% |
74,75 |
74,05 |
74,70 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,27% |
75,62 |
73,72 |
74,36 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
+5,74% |
77,45 |
74,25 |
74,35 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+2,71% |
74,22 |
74,22 |
74,22 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-1,95% |
73,30 |
72,90 |
73,30 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+2,29% |
72,45 |
71,35 |
72,45 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
-0,50% |
71,20 |
70,20 |
71,05 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
+2,36% |
71,66 |
70,06 |
70,62 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-0,60% |
68,95 |
66,30 |
68,30 |
![+3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
+2,03% |
64,96 |
63,99 |
64,25 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,31% |
64,86 |
63,54 |
64,10 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
+0,69% |
63,76 |
63,76 |
63,76 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,32% |
62,30 |
62,25 |
62,25 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,03 |
26.06. / 17:35 |
+1,32% |
63,16 |
61,89 |
62,03 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,20 |
26.06. / 17:35 |
+1,99% |
61,21 |
60,00 |
60,20 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,50 |
26.06. / 17:35 |
-1,59% |
58,90 |
58,30 |
58,50 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,04 |
26.06. / 17:35 |
-1,76% |
58,20 |
58,00 |
58,04 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,45 |
26.06. / 17:35 |
+0,61% |
58,10 |
57,15 |
57,45 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,48 |
26.06. / 17:35 |
+1,12% |
55,60 |
55,40 |
55,48 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+2,21% |
54,64 |
53,90 |
54,42 |
![+1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+9,55% |
55,14 |
53,96 |
54,12 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-0,70% |
54,56 |
52,90 |
53,12 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
47,49 |
26.06. / 17:35 |
-13,72% |
48,03 |
47,10 |
47,49 |
![+3,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
47,22 |
26.06. / 17:35 |
-1,91% |
48,32 |
47,22 |
47,22 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+0,30% |
47,07 |
46,53 |
47,07 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
+3,04% |
46,60 |
45,13 |
45,20 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
+0,72% |
45,36 |
44,14 |
44,34 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
26.06. / 17:35 |
-0,92% |
44,89 |
43,86 |
43,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,92 |
26.06. / 17:35 |
+1,31% |
43,95 |
43,92 |
43,92 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,50 |
24.06. / 17:35 |
+4,52% |
43,90 |
43,90 |
43,50 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,99 |
26.06. / 17:35 |
+3,20% |
43,16 |
42,87 |
42,99 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
-3,26% |
43,14 |
42,64 |
42,82 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-1,67% |
43,97 |
42,35 |
42,61 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49% |
42,84 |
41,98 |
42,21 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,36 |
26.06. / 17:35 |
+3,18% |
40,74 |
40,18 |
40,36 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+2,05% |
39,28 |
38,74 |
38,94 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
-6,61% |
39,31 |
37,61 |
38,91 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
38,72 |
26.06. / 17:35 |
+3,99% |
39,15 |
38,72 |
38,72 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,34% |
39,27 |
38,03 |
38,26 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-5,84% |
38,84 |
38,09 |
38,14 |
![-1,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
36,87 |
26.06. / 17:35 |
-6,84% |
37,32 |
36,87 |
36,87 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
+0,52% |
37,10 |
36,54 |
36,64 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
-2,73% |
36,52 |
35,36 |
35,68 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,82 |
26.06. / 17:35 |
+2,38% |
35,26 |
34,75 |
34,82 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
-5,32% |
35,11 |
34,18 |
34,37 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,84 |
26.06. / 17:35 |
+0,24% |
34,31 |
33,74 |
33,84 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
+0,75% |
33,76 |
32,82 |
33,22 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
30,84 |
26.06. / 17:35 |
-5,12% |
30,84 |
30,70 |
30,84 |
![-4,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,68 |
26.06. / 17:35 |
+0,85% |
30,92 |
30,36 |
30,68 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,65 |
26.06. / 17:35 |
+1,16% |
28,87 |
28,49 |
28,65 |
![-0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-1,29% |
28,49 |
27,98 |
27,98 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,90 |
26.06. / 17:35 |
-0,60% |
28,08 |
27,80 |
27,90 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,11% |
26,69 |
25,89 |
26,08 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
+0,04% |
26,30 |
25,78 |
25,98 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,20 |
26.06. / 17:30 |
+3,45% |
25,20 |
25,18 |
25,20 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
+0,72% |
25,40 |
24,90 |
24,98 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+3,17% |
24,94 |
24,33 |
24,48 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
24,36 |
26.06. / 17:35 |
-0,24% |
25,00 |
24,36 |
24,36 |
![-3,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,06 |
26.06. / 17:35 |
-1,08% |
24,55 |
23,94 |
24,06 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,36 |
26.06. / 17:35 |
+2,17% |
23,36 |
23,36 |
23,36 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-5,69% |
25,59 |
22,93 |
23,35 |
![-6,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+2,28% |
23,48 |
23,17 |
23,32 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,16 |
26.06. / 17:35 |
+2,32% |
23,60 |
23,16 |
23,16 |
![-2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
+4,07% |
23,24 |
22,46 |
22,72 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,25 |
26.06. / 17:35 |
-0,56% |
22,37 |
22,10 |
22,25 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-3,26% |
22,47 |
21,51 |
21,80 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,43 |
26.06. / 17:35 |
±0,00% |
21,90 |
21,33 |
21,43 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,73 |
26.06. / 17:35 |
+0,34% |
20,73 |
20,73 |
20,73 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,34 |
26.06. / 17:35 |
+1,68% |
19,43 |
19,14 |
19,34 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,17 |
26.06. / 17:35 |
-2,57% |
19,23 |
19,17 |
19,17 |
![-0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
+1,03% |
19,16 |
18,91 |
18,97 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,60 |
26.06. / 17:35 |
+3,51% |
19,20 |
18,60 |
18,60 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-8,64% |
18,99 |
18,37 |
18,59 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,89 |
26.06. / 17:30 |
+2,85% |
17,04 |
16,89 |
16,89 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
16,47 |
26.06. / 17:35 |
-0,27% |
17,03 |
16,31 |
16,47 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,29 |
26.06. / 17:35 |
+3,61% |
16,48 |
16,29 |
16,29 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,81 |
26.06. / 17:35 |
+0,34% |
15,96 |
15,67 |
15,81 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
14,93 |
26.06. / 17:35 |
-3,86% |
15,71 |
14,93 |
14,93 |
![-3,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,77 |
26.06. / 17:35 |
+2,44% |
14,84 |
14,68 |
14,77 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
+0,03% |
14,78 |
14,61 |
14,67 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,29 |
26.06. / 17:35 |
+2,95% |
14,63 |
14,27 |
14,29 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,25 |
26.06. / 17:35 |
+3,25% |
14,36 |
14,20 |
14,25 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
+0,74% |
14,26 |
14,00 |
14,16 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,55 |
26.06. / 17:35 |
-1,11% |
13,82 |
13,48 |
13,55 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,53 |
26.06. / 17:35 |
+2,40% |
13,73 |
13,53 |
13,53 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
-0,15% |
13,33 |
13,01 |
13,14 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,95 |
26.06. / 17:35 |
+0,84% |
13,12 |
12,95 |
12,95 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+1,17% |
12,65 |
12,45 |
12,49 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,69% |
12,69 |
12,44 |
12,49 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,29 |
26.06. / 17:35 |
+1,83% |
12,52 |
12,23 |
12,29 |
![+0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,77 |
26.06. / 17:35 |
+1,17% |
11,99 |
11,67 |
11,77 |
![-3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,37 |
26.06. / 17:30 |
-2,06% |
11,72 |
11,32 |
11,37 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,10 |
26.06. / 17:35 |
-1,45% |
11,24 |
11,10 |
11,10 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,07 |
26.06. / 17:35 |
-3,67% |
10,07 |
10,07 |
10,07 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,99 |
26.06. / 17:35 |
-2,24% |
9,99 |
9,88 |
9,99 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,82 |
26.06. / 17:35 |
+1,05% |
9,82 |
9,82 |
9,82 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,39 |
26.06. / 17:35 |
+1,09% |
9,50 |
9,35 |
9,39 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,20 |
26.06. / 17:35 |
+0,65% |
9,34 |
9,12 |
9,20 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,55 |
26.06. / 17:35 |
+2,00% |
6,60 |
6,48 |
6,55 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
+0,14% |
6,96 |
6,54 |
6,54 |
![-5,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-2,65% |
5,84 |
5,69 |
5,71 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
26.06. / 17:35 |
-1,95% |
4,40 |
4,33 |
4,35 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,02 |
26.06. / 17:35 |
+0,47% |
4,05 |
4,00 |
4,02 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-4,29% |
4,14 |
3,99 |
4,00 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,53 |
26.06. / 17:35 |
+2,54% |
3,55 |
3,51 |
3,53 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,45 |
26.06. / 17:35 |
+1,68% |
3,52 |
3,44 |
3,45 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
26.06. / 17:35 |
±0,00% |
0,24 |
0,23 |
0,24 |
|