Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 509,36 |
| Kurszeit | 15:36 |
| Differenz | +3,71 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
509,36 |
15:36 |
+0,84% |
511,09 |
507,50 |
505,65 |
 |
|
HERMES INTERNA... |
|
2.008,00 |
15:24 |
+1,96% |
2.025,00 |
1.997,00 |
1.929,50 |
|
|
ADYEN N.V. ... |
|
1.359,40 |
15:27 |
+7,62% |
1.390,00 |
1.358,00 |
1.378,40 |
|
|
RATIONAL AG |
|
886,00 |
15:28 |
+2,22% |
908,00 |
884,50 |
898,50 |
|
|
ASML HOLDING ... |
|
729,60 |
15:32 |
-0,13% |
735,60 |
723,00 |
718,60 |
|
|
LVMH ... |
|
615,30 |
15:34 |
-1,46% |
622,40 |
609,60 |
595,30 |
|
|
CHRISTIAN DIOR... |
|
578,50 |
13:18 |
-1,66% |
580,50 |
578,50 |
561,50 |
|
|
ASM INTL N.V. ... |
|
569,80 |
12:41 |
+0,88% |
569,80 |
569,80 |
576,40 |
|
|
MUENCH.RUECKVE... |
|
490,10 |
15:36 |
+0,62% |
491,50 |
484,70 |
488,90 |
|
|
RHEINMETALL AG |
|
487,90 |
15:35 |
-5,67% |
491,50 |
478,60 |
488,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
426,50 |
15:33 |
+3,16% |
433,40 |
422,30 |
430,30 |
|
|
L OREAL INH... |
|
380,35 |
15:31 |
+0,52% |
382,40 |
376,85 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
295,30 |
15:36 |
+2,57% |
295,90 |
293,40 |
294,90 |
|
|
MTU AERO ENGIN... |
|
281,90 |
15:35 |
+1,37% |
282,20 |
277,80 |
280,20 |
|
|
HANNOVER RUECK... |
|
252,20 |
15:35 |
-1,56% |
252,90 |
250,10 |
252,20 |
|
|
SCHNEIDER ELEC... |
|
239,35 |
15:27 |
+4,86% |
241,70 |
237,45 |
238,20 |
|
|
SARTORIUS AG V... |
|
231,80 |
15:35 |
-3,37% |
236,50 |
231,40 |
231,90 |
|
|
KERING S.A. IN... |
|
230,60 |
14:51 |
-1,71% |
234,40 |
230,25 |
221,70 |
|
|
ADIDAS AG NA O... |
|
221,40 |
15:35 |
-0,36% |
223,00 |
220,20 |
218,50 |
|
|
SAFRAN INH. ... |
|
214,10 |
15:17 |
+4,13% |
214,50 |
214,10 |
211,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
207,80 |
15:35 |
+1,34% |
211,60 |
206,90 |
211,00 |
|
|
SAP SE O.N. |
|
206,25 |
15:36 |
+3,35% |
208,05 |
206,00 |
206,85 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-2,30% |
204,10 |
202,80 |
203,50 |
|
|
CAPGEMINI SE I... |
|
188,95 |
23.09. / 17:35 |
-2,17% |
188,95 |
188,95 |
188,95 |
|
|
AIR LIQUIDE IN... |
|
172,40 |
14:37 |
+0,71% |
174,06 |
172,22 |
170,58 |
|
|
SIEMENS AG NA... |
|
168,86 |
15:36 |
+2,82% |
173,30 |
163,06 |
167,50 |
|
|
SARTOR.STED.B.... |
|
172,40 |
23.09. / 17:35 |
-5,69% |
172,40 |
170,90 |
172,40 |
|
|
WOLTERS KLUWER... |
|
156,80 |
12:34 |
+0,32% |
157,10 |
156,55 |
157,20 |
|
|
MERCK KGAA O.N. |
|
155,60 |
15:36 |
-6,32% |
156,50 |
154,60 |
155,55 |
|
|
AIRBUS SE |
|
134,66 |
15:36 |
+2,69% |
134,86 |
133,70 |
132,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,55 |
10:05 |
+1,14% |
132,15 |
131,55 |
128,15 |
|
|
BEIERSDORF AG ... |
|
129,20 |
15:35 |
+1,14% |
129,60 |
128,45 |
128,40 |
|
|
NEXANS INH. ... |
|
129,00 |
14:28 |
+7,14% |
129,00 |
128,70 |
130,60 |
|
|
SYMRISE AG INH... |
|
120,25 |
15:36 |
±0,00% |
121,35 |
119,90 |
120,60 |
|
|
HOCHTIEF AG |
|
110,90 |
15:35 |
+5,37% |
112,80 |
110,90 |
111,90 |
|
|
VINCI S.A. INH... |
|
110,00 |
15:22 |
-0,14% |
110,35 |
109,55 |
109,45 |
|
|
BE SEMICON.IND... |
|
108,75 |
13:05 |
-3,65% |
110,00 |
108,75 |
107,00 |
|
|
SANOFI SA INHA... |
|
103,10 |
15:10 |
+0,35% |
103,58 |
102,98 |
103,74 |
|
|
HEIDELBERG MAT... |
|
97,54 |
15:36 |
+4,46% |
99,12 |
97,20 |
97,94 |
|
|
TELEPERFORMANC... |
|
99,00 |
23.09. / 17:35 |
-1,35% |
99,00 |
99,00 |
99,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EXOR N.V. |
|
97,90 |
15:05 |
+0,97% |
98,85 |
97,90 |
98,75 |
|
|
GERRESHEIMER AG |
|
97,45 |
15:36 |
-2,81% |
98,15 |
97,00 |
96,95 |
|
|
VOLKSWAGEN AG ... |
|
94,80 |
15:36 |
+1,84% |
95,36 |
94,24 |
92,76 |
|
|
LEG IMMOBILIEN... |
|
93,34 |
15:35 |
+0,77% |
95,24 |
92,84 |
94,28 |
|
|
SOITEC S.A. ... |
|
90,95 |
23.09. / 17:30 |
-11,44% |
90,95 |
90,35 |
90,95 |
|
|
NEMETSCHEK SE ... |
|
89,00 |
15:36 |
+2,84% |
90,80 |
89,00 |
90,55 |
|
|
CTS EVENTIM KGAA |
|
88,90 |
15:36 |
+3,85% |
89,55 |
88,50 |
89,05 |
|
|
WACKER CHEMIE ... |
|
80,98 |
15:35 |
-0,67% |
83,10 |
80,66 |
79,92 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
+4,73% |
82,98 |
81,86 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
81,86 |
15:35 |
+1,59% |
82,18 |
81,52 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
78,95 |
15:33 |
+5,78% |
79,90 |
78,75 |
78,65 |
|
|
BAY.MOTOREN WE... |
|
78,28 |
15:36 |
+4,03% |
78,72 |
77,64 |
75,44 |
|
|
SCOUT24 SE NA ... |
|
77,40 |
15:30 |
+4,95% |
77,70 |
77,20 |
77,35 |
|
|
URW (STAPLED S... |
|
76,30 |
11:14 |
-0,50% |
76,30 |
76,30 |
76,18 |
|
|
TALANX AG NA O... |
|
75,00 |
15:34 |
-2,29% |
75,50 |
74,55 |
74,80 |
|
|
VERBUND AG ... |
|
73,15 |
12:52 |
-0,07% |
73,20 |
72,45 |
74,05 |
|
|
BAWAG GROUP AG |
|
70,40 |
15:06 |
+0,14% |
71,05 |
70,00 |
70,40 |
|
|
DR.ING.H.C.F.P... |
|
68,78 |
15:35 |
-1,19% |
69,22 |
67,80 |
66,58 |
|
|
AMUNDI S.A. ... |
|
68,70 |
11:39 |
+0,37% |
68,80 |
68,70 |
67,80 |
|
|
AMADEUS IT GRP... |
|
65,32 |
10:35 |
+2,87% |
65,48 |
65,32 |
65,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
65,18 |
15:19 |
-0,58% |
65,18 |
64,94 |
64,92 |
|
|
ANDRITZ AG |
|
63,85 |
09:34 |
+3,69% |
63,85 |
63,85 |
63,25 |
|
|
AURUBIS AG |
|
61,85 |
15:35 |
-6,87% |
63,65 |
60,60 |
63,00 |
|
|
BNP PARIBAS IN... |
|
62,99 |
15:31 |
-1,44% |
63,51 |
62,97 |
62,42 |
|
|
CARL ZEISS MED... |
|
60,85 |
15:35 |
+1,75% |
63,20 |
60,20 |
58,00 |
|
|
TOTALENERGIES ... |
|
62,97 |
15:32 |
+1,76% |
63,16 |
62,58 |
62,30 |
|
|
BRENNTAG SE NA... |
|
62,42 |
15:36 |
-3,17% |
62,48 |
61,96 |
61,64 |
|
|
MERCEDES-BENZ ... |
|
57,08 |
15:36 |
-0,80% |
57,53 |
56,89 |
56,09 |
|
|
ANHEUSER-BUSCH... |
|
57,32 |
12:04 |
-2,20% |
57,32 |
57,22 |
56,88 |
|
|
CONTINENTAL AG... |
|
56,08 |
15:35 |
+3,53% |
56,36 |
55,72 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,60 |
15:35 |
-1,94% |
54,78 |
54,46 |
54,54 |
|
|
EUROFINS SCI.I... |
|
52,56 |
23.09. / 17:35 |
+0,34% |
52,86 |
52,56 |
52,56 |
|
|
INDITEX INH. ... |
|
52,40 |
14:32 |
+3,26% |
52,80 |
52,40 |
52,00 |
|
|
SIEMENS HEALTH... |
|
48,62 |
15:35 |
-2,71% |
48,83 |
48,32 |
48,07 |
|
|
ERSTE GROUP BN... |
|
47,86 |
12:03 |
+0,63% |
47,86 |
47,79 |
47,95 |
|
|
AGEAS SA/NV |
|
47,10 |
23.09. / 17:35 |
-0,17% |
47,10 |
46,70 |
47,10 |
|
|
BASF SE NA O.N. |
|
45,85 |
15:36 |
+3,66% |
45,89 |
45,47 |
45,15 |
|
|
NN GROUP NV EO... |
|
45,20 |
10:18 |
-0,18% |
45,20 |
45,00 |
44,85 |
|
|
GEA GROUP AG |
|
42,92 |
15:36 |
+1,62% |
43,18 |
42,58 |
42,76 |
|
|
PORSCHE AUTOM.... |
|
41,43 |
15:36 |
+2,06% |
41,59 |
41,03 |
40,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,82 |
15:24 |
+2,96% |
40,32 |
39,68 |
39,64 |
|
|
QIAGEN NV ... |
|
40,10 |
15:36 |
-3,87% |
40,31 |
39,93 |
40,14 |
|
|
HUGO BOSS AG N... |
|
38,86 |
15:36 |
+6,85% |
39,78 |
37,70 |
38,36 |
|
|
RENAULT INH. ... |
|
39,46 |
14:47 |
+0,39% |
39,73 |
39,46 |
38,95 |
|
|
ACCOR SA INH. ... |
|
39,15 |
23.09. / 17:35 |
+0,95% |
39,18 |
39,15 |
39,15 |
|
|
DEUTSCHE POST ... |
|
38,26 |
15:36 |
-4,77% |
38,73 |
38,04 |
37,73 |
|
|
BECHTLE AG O.N. |
|
37,82 |
15:36 |
+1,73% |
38,06 |
37,66 |
37,54 |
|
|
OMV AG |
|
37,26 |
15:31 |
+0,99% |
37,56 |
37,00 |
36,70 |
|
|
UNICREDIT |
|
37,39 |
15:10 |
-0,97% |
37,47 |
36,87 |
36,72 |
|
|
FRESEN.MED.CAR... |
|
37,03 |
15:36 |
-2,23% |
37,20 |
36,56 |
36,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
36,45 |
15:35 |
-7,95% |
36,58 |
35,90 |
35,33 |
|
|
AXA S.A. INH. ... |
|
36,19 |
15:22 |
-0,28% |
36,28 |
36,03 |
36,12 |
|
|
PROSUS NV ... |
|
35,51 |
15:19 |
+6,11% |
35,51 |
35,30 |
34,29 |
|
|
KION GROUP AG |
|
34,05 |
15:36 |
+4,60% |
35,03 |
33,69 |
33,44 |
|
|
SIEMENS ENERGY... |
|
32,84 |
15:36 |
+14,15% |
33,88 |
32,78 |
33,23 |
|
|
FRESENIUS SE+C... |
|
33,14 |
15:35 |
-2,59% |
33,38 |
33,05 |
33,16 |
|
|
DAIMLER TRUCK ... |
|
33,12 |
15:36 |
+4,51% |
33,25 |
32,83 |
32,46 |
|
|
VONOVIA SE NA ... |
|
31,73 |
15:36 |
-3,43% |
32,20 |
31,51 |
32,07 |
|
|
RWE AG INH O... |
|
32,10 |
15:36 |
-2,23% |
32,12 |
31,79 |
31,94 |
|
|
DELIVERY HERO ... |
|
31,83 |
15:36 |
+12,68% |
32,05 |
31,25 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
30,78 |
09:14 |
-0,77% |
30,78 |
30,78 |
30,85 |
|
|
INFINEON TECH.... |
|
29,84 |
15:36 |
-0,09% |
30,21 |
29,52 |
29,02 |
|
|
VEOLIA ENVIRON... |
|
29,78 |
12:45 |
-0,86% |
30,04 |
29,78 |
29,86 |
|
|
WIENERBERGER |
|
29,66 |
23.09. / 17:35 |
+1,51% |
29,90 |
29,66 |
29,66 |
|
|
BAYER AG NA O.N. |
|
29,01 |
15:36 |
+7,02% |
29,09 |
28,75 |
28,58 |
|
|
ZALANDO SE |
|
28,21 |
15:36 |
+15,33% |
28,34 |
27,77 |
27,68 |
|
|
KONINKL. PHILI... |
|
27,31 |
15:32 |
-2,02% |
27,49 |
27,28 |
27,19 |
|
|
LANXESS AG |
|
26,94 |
15:35 |
+6,06% |
27,30 |
26,76 |
26,59 |
|
|
FREENET AG NA ... |
|
26,98 |
15:32 |
+0,15% |
27,04 |
26,72 |
26,80 |
|
|
DT.TELEKOM AG NA |
|
26,33 |
15:36 |
-2,49% |
26,43 |
26,12 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GENERALI S.P.A. |
|
26,20 |
11:03 |
±0,00% |
26,20 |
26,05 |
25,99 |
|
|
STMICROELECTRO... |
|
25,33 |
14:59 |
-1,69% |
25,68 |
25,33 |
24,36 |
|
|
STE GENERALE I... |
|
22,42 |
15:30 |
-1,41% |
22,65 |
22,42 |
21,99 |
|
|
ARCELORMITTAL ... |
|
22,42 |
13:20 |
±0,00% |
22,58 |
22,38 |
21,46 |
|
|
VOESTALPINE AG |
|
21,68 |
14:52 |
+2,51% |
22,00 |
21,68 |
21,20 |
|
|
SIGNIFY N.V. ... |
|
20,92 |
13:00 |
-2,48% |
21,02 |
20,92 |
20,44 |
|
|
EVONIK INDUSTR... |
|
20,22 |
15:35 |
+1,65% |
20,60 |
20,13 |
20,37 |
|
|
ENDESA INH. ... |
|
19,64 |
23.09. / 17:30 |
-0,76% |
19,64 |
19,42 |
19,64 |
|
|
SCOR SE E... |
|
19,40 |
18.09. / 17:30 |
+0,05% |
19,47 |
19,46 |
19,40 |
|
|
JDE PEETS NV ... |
|
18,39 |
11:07 |
-10,04% |
18,39 |
18,35 |
18,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
18,04 |
13:30 |
+6,08% |
18,18 |
18,04 |
17,97 |
|
|
ALSTOM S.A. IN... |
|
17,84 |
09:59 |
+2,76% |
18,05 |
17,84 |
17,70 |
|
|
REDEIA CORPO ... |
|
17,05 |
23.09. / 17:30 |
-1,27% |
17,18 |
17,05 |
17,05 |
|
|
ING GROEP NV ... |
|
16,59 |
15:00 |
+1,23% |
16,66 |
16,56 |
16,50 |
|
|
RYANAIR HLDGS ... |
|
16,47 |
15:35 |
+8,10% |
16,63 |
16,43 |
16,54 |
|
|
TAG IMMOBILIEN... |
|
16,23 |
15:31 |
±0,00% |
16,50 |
16,15 |
16,35 |
|
|
AIXTRON SE NA ... |
|
15,87 |
15:36 |
-0,61% |
16,21 |
15,78 |
15,56 |
|
|
ENGIE S.A. INH... |
|
15,57 |
11:33 |
-1,28% |
15,62 |
15,56 |
15,77 |
|
|
CARREFOUR S.A.... |
|
15,48 |
23.09. / 17:35 |
+0,91% |
15,49 |
15,38 |
15,48 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
15:36 |
+4,08% |
15,42 |
15,19 |
15,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,09 |
15:36 |
-5,19% |
15,29 |
14,85 |
14,78 |
|
|
ENI S.P.A. |
|
14,22 |
14:23 |
+0,84% |
14,30 |
14,16 |
13,98 |
|
|
STELLANTIS NV ... |
|
14,00 |
15:35 |
+1,59% |
14,05 |
13,85 |
13,79 |
|
|
CREDIT AGRICOL... |
|
14,00 |
13:57 |
-3,12% |
14,00 |
13,95 |
13,82 |
|
|
IBERDROLA INH.... |
|
13,56 |
15:23 |
+0,59% |
13,68 |
13,50 |
13,74 |
|
|
E.ON SE NA O.N. |
|
13,37 |
15:36 |
-2,05% |
13,37 |
13,25 |
13,37 |
|
|
JUST EAT TAKEA... |
|
13,19 |
11:51 |
+3,60% |
13,19 |
13,06 |
12,66 |
|
|
REPSOL S.A. IN... |
|
11,83 |
15:29 |
+2,28% |
11,91 |
11,76 |
11,89 |
|
|
UMICORE S.A. |
|
11,13 |
12:56 |
+4,36% |
11,25 |
11,06 |
10,77 |
|
|
K+S AG NA O.N. |
|
11,18 |
15:35 |
+2,09% |
11,24 |
11,06 |
11,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORANGE INH. ... |
|
10,66 |
12:20 |
-0,50% |
10,80 |
10,66 |
10,85 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+3,67% |
10,77 |
10,60 |
10,74 |
|
|
VIVENDI SE I... |
|
10,52 |
12:05 |
+0,99% |
10,52 |
10,52 |
10,20 |
|
|
BK OF IRELD GR... |
|
10,48 |
12:22 |
+6,92% |
10,50 |
10,43 |
10,45 |
|
|
BCO BIL.VIZ.AR... |
|
9,72 |
14:56 |
+4,70% |
9,86 |
9,72 |
9,76 |
|
|
ENEL S.P.A. ... |
|
7,03 |
14:11 |
-1,05% |
7,08 |
7,00 |
7,06 |
|
|
TUI AG NA O.N. |
|
6,70 |
15:36 |
+9,94% |
6,82 |
6,60 |
6,61 |
|
|
LUFTHANSA AG V... |
|
6,26 |
15:35 |
+6,66% |
6,38 |
6,24 |
6,28 |
|
|
WORLDLINE S.A.... |
|
6,30 |
14:12 |
-5,01% |
6,32 |
6,21 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,54 |
15:36 |
+1,10% |
4,57 |
4,52 |
4,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,39 |
15:31 |
+1,74% |
4,40 |
4,38 |
4,39 |
|
|
NOKIA OYJ EO-,06 |
|
3,89 |
15:34 |
+1,52% |
3,90 |
3,86 |
3,86 |
|
|
INTESA SANPAOLO |
|
3,79 |
14:40 |
+0,40% |
3,81 |
3,77 |
3,75 |
|
|
TELECOM ITALIA |
|
0,24 |
14:35 |
+1,52% |
0,24 |
0,24 |
0,23 |
|
