Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 502,67 |
Kurszeit | 17:50 |
Differenz | -2,75 |
Differenz (in %) | -0,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
|
502,67 |
17:50 |
-0,63% |
505,69 |
502,48 |
505,42 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.121,00 |
17:35 |
-9,80% |
2.127,00 |
2.110,00 |
2.122,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.159,80 |
17:35 |
-18,06% |
1.176,20 |
1.159,80 |
1.183,80 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
970,10 |
17:35 |
+13,07% |
984,90 |
966,00 |
983,60 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
821,00 |
17:36 |
+11,24% |
827,00 |
811,50 |
814,00 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+31,67% |
716,40 |
700,20 |
716,40 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
707,60 |
17:35 |
-16,46% |
710,80 |
703,60 |
710,40 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-15,64% |
683,00 |
674,50 |
676,50 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
487,90 |
17:35 |
+4,01% |
493,00 |
486,90 |
490,80 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
+7,65% |
463,70 |
458,60 |
462,90 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
436,65 |
17:35 |
+1,59% |
439,55 |
431,50 |
441,65 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,10 |
17:35 |
-1,74% |
387,20 |
383,00 |
383,80 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
308,80 |
17:35 |
-24,23% |
310,00 |
307,95 |
311,45 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
+1,67% |
259,00 |
256,80 |
257,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,90 |
17:35 |
-1,66% |
234,10 |
232,00 |
232,90 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
225,85 |
17:35 |
+7,67% |
227,30 |
225,50 |
227,70 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
223,60 |
17:35 |
+1,18% |
225,90 |
222,50 |
225,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
215,00 |
17:35 |
+8,28% |
216,10 |
214,30 |
216,00 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
209,40 |
17:40 |
-31,37% |
243,30 |
209,40 |
243,90 |
![-14,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,70 |
17:30 |
+3,28% |
205,80 |
205,70 |
210,10 |
![-2,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
200,70 |
17:30 |
+0,97% |
203,10 |
200,70 |
203,20 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,00 |
17:35 |
+4,67% |
190,25 |
188,15 |
189,60 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
182,95 |
17:30 |
-17,38% |
182,95 |
182,95 |
184,05 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-34,84% |
177,35 |
175,60 |
177,35 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,28 |
17:35 |
+3,49% |
176,38 |
174,70 |
176,00 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,24 |
17:35 |
-8,27% |
169,92 |
167,80 |
168,44 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
163,80 |
17:35 |
+9,74% |
169,05 |
163,60 |
169,15 |
![-3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,24 |
17:35 |
-6,59% |
162,24 |
161,08 |
161,68 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,00 |
17:35 |
+6,30% |
153,00 |
153,00 |
152,35 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
152,05 |
17:35 |
+9,64% |
156,20 |
152,05 |
155,25 |
![-2,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
147,96 |
17:35 |
-7,73% |
148,70 |
147,64 |
148,12 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
139,55 |
17:42 |
+7,20% |
141,95 |
137,95 |
142,05 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
129,15 |
17:35 |
-11,80% |
130,45 |
129,05 |
131,20 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,80 |
17:38 |
+7,17% |
115,20 |
112,55 |
115,40 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
106,60 |
17:35 |
-14,93% |
106,60 |
106,60 |
110,00 |
![-3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXANS INH. ... |
|
105,50 |
17:35 |
+13,53% |
106,40 |
105,50 |
104,00 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-1,28% |
105,45 |
104,20 |
105,40 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEPERFORMANC... |
|
101,50 |
17:35 |
+13,18% |
101,50 |
100,60 |
96,78 |
![+4,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,40 |
17:35 |
-11,33% |
100,95 |
99,64 |
100,70 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,00 |
17:35 |
-2,10% |
100,30 |
98,90 |
99,90 |
![-0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
98,88 |
17:35 |
-4,74% |
101,25 |
97,54 |
98,26 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXOR N.V. |
|
97,30 |
17:30 |
-4,60% |
97,55 |
97,30 |
97,35 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,50 |
17:35 |
-7,74% |
97,60 |
95,00 |
96,75 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
17:35 |
+6,93% |
96,38 |
95,82 |
95,82 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,15 |
17:43 |
+6,38% |
91,55 |
89,75 |
90,65 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
-12,24% |
89,14 |
87,34 |
87,58 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,69 |
17:35 |
+4,45% |
87,89 |
87,02 |
88,53 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,30 |
17:36 |
+15,94% |
83,38 |
82,68 |
83,36 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
17:35 |
+4,96% |
80,00 |
78,70 |
79,55 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
76,00 |
17:36 |
+18,99% |
76,00 |
75,05 |
76,20 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,86 |
17:30 |
+11,24% |
74,86 |
74,86 |
74,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,22 |
17:35 |
+6,96% |
75,54 |
74,02 |
75,22 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,85 |
17:35 |
+9,65% |
74,10 |
73,40 |
73,55 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,80 |
17:35 |
+14,04% |
73,00 |
71,65 |
72,35 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+5,33% |
72,26 |
72,16 |
72,26 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
17:35 |
+5,70% |
71,25 |
70,35 |
70,70 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,10 |
17:37 |
+2,75% |
70,15 |
69,35 |
69,75 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,46 |
17:36 |
-21,96% |
69,44 |
67,88 |
69,48 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,50 |
17:38 |
-44,14% |
66,40 |
65,15 |
66,40 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,40 |
17:35 |
-14,22% |
64,90 |
64,12 |
65,00 |
![-0,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
-6,59% |
64,03 |
63,42 |
63,52 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
+10,71% |
64,92 |
62,48 |
63,66 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,77 |
17:35 |
+1,16% |
62,58 |
61,76 |
62,83 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMUNDI S.A. ... |
|
61,75 |
17:30 |
+9,12% |
62,80 |
61,75 |
62,45 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,00 |
17:35 |
+16,29% |
59,70 |
59,00 |
59,65 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,96 |
17:35 |
+3,38% |
59,28 |
58,96 |
59,16 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,66 |
17:35 |
+3,41% |
59,70 |
58,60 |
59,43 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,85 |
17:35 |
+3,21% |
58,00 |
57,85 |
57,50 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,28 |
17:30 |
+1,55% |
55,28 |
54,80 |
55,30 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,80 |
17:36 |
-15,74% |
55,18 |
54,02 |
54,58 |
![+0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EUROFINS SCI.I... |
|
52,54 |
17:35 |
-5,14% |
53,16 |
52,52 |
53,12 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,36 |
17:36 |
-3,73% |
52,38 |
52,00 |
52,44 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENAULT INH. ... |
|
50,02 |
17:35 |
+18,58% |
50,42 |
49,88 |
49,34 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,71 |
17:37 |
+2,79% |
49,93 |
49,26 |
49,75 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,80 |
17:35 |
+6,02% |
46,80 |
46,80 |
46,68 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,94 |
17:35 |
-1,52% |
45,21 |
44,82 |
45,04 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,60 |
17:35 |
-8,31% |
44,60 |
43,88 |
44,38 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,12 |
17:35 |
-15,03% |
44,35 |
43,67 |
44,33 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,70 |
17:35 |
+10,49% |
44,58 |
43,70 |
44,36 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,69 |
17:35 |
+18,69% |
43,69 |
43,38 |
43,39 |
![+0,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,64 |
17:35 |
+6,76% |
44,00 |
43,48 |
44,12 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AGEAS SA/NV |
|
43,44 |
17:30 |
+10,33% |
43,44 |
43,44 |
42,60 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,60 |
17:35 |
-6,36% |
42,96 |
42,56 |
42,91 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NN GROUP NV EO... |
|
42,32 |
17:35 |
+7,02% |
42,55 |
42,32 |
41,82 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
41,70 |
17:42 |
-15,51% |
41,70 |
40,69 |
40,67 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,32 |
17:35 |
+4,48% |
39,88 |
39,18 |
39,02 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
17:35 |
+0,67% |
39,60 |
38,70 |
38,00 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,80 |
17:35 |
+1,21% |
40,99 |
38,65 |
41,11 |
![-5,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,36 |
17:35 |
-2,72% |
39,97 |
38,14 |
40,11 |
![-4,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
-6,69% |
37,89 |
37,75 |
37,89 |
![+1,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,76 |
17:35 |
+3,34% |
38,09 |
37,68 |
37,97 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,83 |
17:35 |
-17,80% |
37,06 |
36,75 |
36,74 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,26 |
17:35 |
+8,16% |
36,53 |
35,80 |
36,67 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,69 |
17:36 |
+12,45% |
35,88 |
34,49 |
35,98 |
![-3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,48 |
17:35 |
+23,67% |
34,62 |
34,48 |
33,86 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
34,10 |
17:35 |
+8,19% |
34,30 |
34,06 |
34,00 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,05 |
17:35 |
+8,35% |
34,40 |
34,05 |
34,08 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,10 |
17:35 |
+11,34% |
33,59 |
33,00 |
33,41 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,48 |
17:35 |
-5,43% |
30,70 |
30,41 |
30,52 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VEOLIA ENVIRON... |
|
28,59 |
17:35 |
+2,42% |
28,69 |
28,39 |
28,42 |
![+0,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,51 |
17:36 |
+13,79% |
28,65 |
28,22 |
28,63 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,28 |
17:35 |
+6,65% |
28,28 |
28,10 |
28,19 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,75 |
17:35 |
+8,20% |
27,26 |
26,09 |
26,52 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,16 |
17:36 |
+10,01% |
26,51 |
26,08 |
26,35 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOR SE E... |
|
25,62 |
17:35 |
-11,52% |
25,68 |
25,62 |
25,32 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,62 |
17:38 |
+0,12% |
26,05 |
25,62 |
26,14 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,24 |
17:35 |
+7,77% |
25,34 |
25,16 |
25,14 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
24,94 |
17:35 |
-1,58% |
25,00 |
24,94 |
24,90 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,09 |
17:37 |
+59,68% |
24,46 |
23,63 |
23,68 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONINKL. PHILI... |
|
24,01 |
17:38 |
+26,71% |
24,12 |
23,91 |
24,09 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIGNIFY N.V. ... |
|
23,08 |
17:35 |
-6,83% |
23,38 |
23,08 |
23,28 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERALI |
|
23,06 |
17:35 |
+6,81% |
23,17 |
23,06 |
23,05 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+8,85% |
22,90 |
22,78 |
22,80 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,48 |
17:36 |
+0,75% |
22,79 |
22,09 |
22,73 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,09 |
17:35 |
-2,28% |
22,39 |
22,04 |
22,40 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
22,05 |
17:35 |
±0,00% |
22,31 |
22,01 |
22,10 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,94 |
17:35 |
-11,88% |
22,15 |
21,79 |
22,11 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
21,61 |
17:35 |
+7,41% |
21,61 |
21,48 |
20,74 |
![+4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JDE PEETS NV ... |
|
19,71 |
17:35 |
-3,79% |
19,71 |
19,71 |
19,82 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,19 |
17:35 |
+18,08% |
19,22 |
18,86 |
18,90 |
![+1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-19,42% |
20,46 |
18,92 |
20,43 |
![-6,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,98 |
17:35 |
-22,31% |
19,22 |
18,98 |
19,01 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,50 |
17:35 |
+12,12% |
18,50 |
18,50 |
18,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,22 |
17:30 |
+13,42% |
17,22 |
17,21 |
17,24 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RYANAIR HLDGS ... |
|
17,09 |
17:35 |
-18,08% |
17,09 |
16,76 |
16,85 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,70 |
17:35 |
-9,67% |
16,86 |
16,29 |
16,06 |
![+3,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTOM S.A. IN... |
|
16,00 |
17:30 |
+30,18% |
16,28 |
15,98 |
16,08 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,58 |
17:35 |
+16,28% |
15,88 |
15,58 |
15,80 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,71 |
17:35 |
+11,75% |
14,80 |
14,58 |
14,66 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMICORE S.A. |
|
14,61 |
17:35 |
-31,08% |
14,99 |
14,31 |
13,91 |
![+5,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,46 |
17:35 |
-5,43% |
14,60 |
14,46 |
14,54 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,08 |
17:35 |
+21,78% |
14,20 |
13,96 |
14,10 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARREFOUR S.A.... |
|
13,95 |
17:35 |
-6,16% |
14,02 |
13,90 |
13,95 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,90 |
17:35 |
-1,52% |
13,98 |
13,85 |
13,79 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENGIE S.A. INH... |
|
13,19 |
17:30 |
-5,15% |
13,36 |
13,16 |
13,31 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,02 |
17:30 |
+6,20% |
13,05 |
13,00 |
13,03 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
+13,22% |
13,14 |
12,82 |
13,10 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,50 |
17:36 |
+3,00% |
12,62 |
12,37 |
12,44 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,27 |
17:35 |
-0,27% |
12,46 |
12,27 |
12,39 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,01 |
17:35 |
+9,27% |
12,09 |
11,96 |
12,01 |
![-0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
-9,67% |
12,04 |
12,01 |
12,01 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORVIA SE INH ... |
|
11,84 |
17:30 |
-17,41% |
11,86 |
11,73 |
11,91 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,37 |
17:35 |
+11,21% |
11,37 |
11,33 |
11,41 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,63 |
17:35 |
-21,28% |
10,66 |
10,55 |
10,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WORLDLINE S.A.... |
|
10,29 |
17:35 |
+5,09% |
10,45 |
10,29 |
10,63 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
10,05 |
17:35 |
+19,43% |
10,10 |
10,00 |
10,04 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIVENDI SE I... |
|
9,76 |
17:35 |
+0,65% |
9,80 |
9,76 |
9,75 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORANGE INH. ... |
|
9,52 |
17:38 |
-8,10% |
9,52 |
9,40 |
9,36 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,15 |
17:35 |
-7,93% |
9,31 |
9,15 |
9,22 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,33 |
17:35 |
-42,68% |
7,55 |
7,33 |
7,53 |
![-2,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,40 |
17:35 |
+6,19% |
6,46 |
6,39 |
6,45 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,00 |
17:35 |
-8,53% |
6,02 |
5,96 |
5,97 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,10 |
17:35 |
-23,85% |
5,28 |
5,10 |
5,25 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
17:35 |
+9,76% |
4,47 |
4,42 |
4,46 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,32 |
17:35 |
-11,18% |
4,34 |
4,27 |
4,29 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,02 |
17:35 |
+6,10% |
4,02 |
3,98 |
4,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,46 |
17:35 |
+10,70% |
3,48 |
3,43 |
3,42 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,42 |
17:35 |
+7,73% |
3,45 |
3,42 |
3,45 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELECOM ITALIA |
|
0,24 |
17:35 |
+7,50% |
0,24 |
0,23 |
0,24 |
|