Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	509,23
Kurszeit	09:04
Differenz	+2,12
Differenz (in %)	+0,42%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		509,23	09:04	-1,76%	509,54	508,73	507,11
HERMES INTERNA...		2.218,00	09:04	-7,12%	2.218,00	2.218,00	2.207,00
ADYEN N.V. ...		1.148,80	09:04	-23,79%	1.148,80	1.148,80	1.140,60
ASML HOLDING ...		956,70	09:04	+4,82%	956,70	956,30	950,00
RATIONAL AG		825,50	09:00	+9,60%	825,50	820,00	826,00
LVMH ...		738,40	09:04	-11,56%	738,40	738,40	736,20
ASM INTL N.V. ...		708,80	09:04	+22,60%	708,80	708,80	689,00
CHRISTIAN DIOR...		685,00	24.06. / 17:30	-10,66%	685,00	677,50	685,00
RHEINMETALL AG		494,60	09:04	+1,10%	497,40	493,40	495,00
MUENCH.RUECKVE...		470,30	09:04	+10,68%	471,50	468,40	466,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L OREAL INH...		438,75	09:04	+3,78%	438,75	437,80	436,30
FERRARI N.V.		395,90	09:04	-1,17%	395,90	395,90	396,10
KERING S.A. IN...		325,15	25.06. / 17:35	-6,99%	330,90	324,10	325,15
ALLIANZ SE NA ...		259,70	09:04	+1,30%	260,90	259,60	260,20
HANNOVER RUECK...		237,10	09:03	-0,98%	237,40	236,90	236,70
SCHNEIDER ELEC...		229,35	09:04	+5,68%	229,35	229,35	226,40
SARTORIUS AG V...		221,90	09:02	-40,99%	222,20	220,80	219,40
MTU AERO ENGIN...		221,40	09:03	+0,34%	222,00	221,30	220,80
ADIDAS AG NA O...		219,40	09:04	+10,25%	219,90	218,70	217,90
ESSILORLUXO. I...		207,00	25.06. / 17:35	+3,17%	208,10	206,80	207,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SAFRAN INH. ...		199,65	25.06. / 17:35	+0,48%	199,65	195,40	199,65
DEUTSCHE BOERS...		194,50	09:04	+6,78%	194,50	194,00	192,75
CAPGEMINI SE I...		188,95	25.06. / 17:30	-10,31%	188,95	188,95	188,95
SAP SE O.N.		184,52	09:04	+0,80%	184,70	183,98	181,72
SIEMENS AG NA...		170,94	09:04	-2,49%	171,36	170,66	169,58
AIR LIQUIDE IN...		166,52	25.06. / 17:35	-3,26%	168,24	165,76	166,52
MERCK KGAA O.N.		158,65	09:04	+4,76%	158,90	157,95	157,50
SARTOR.STED.B....		157,40	25.06. / 17:35	-42,73%	157,40	156,60	157,40
WOLTERS KLUWER...		154,90	09:04	+6,54%	154,90	154,90	153,60
BE SEMICON.IND...		153,45	25.06. / 17:35	+8,67%	153,45	146,00	153,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		141,05	09:04	+7,37%	141,15	141,00	140,95
AIRBUS SE		136,54	09:04	-10,85%	137,32	135,02	134,70
PERNOD RICARD ...		133,70	25.06. / 17:35	-10,20%	134,05	133,00	133,70
SYMRISE AG INH...		115,60	09:04	+4,74%	115,75	115,25	114,95
NEXANS INH. ...		110,20	09:04	+9,90%	110,20	110,20	106,70
HOCHTIEF AG		107,80	09:00	+6,41%	107,80	107,80	107,80
VOLKSWAGEN AG ...		104,95	09:04	-2,77%	105,80	104,75	106,55
SOITEC S.A. ...		103,10	21.06. / 17:35	-16,77%	103,00	103,00	103,10
WACKER CHEMIE ...		101,75	09:04	-4,60%	102,25	101,75	101,50
VINCI S.A. INH...		102,15	09:04	-8,94%	102,15	102,15	101,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EXOR N.V.		99,35	09:04	-3,90%	99,35	99,35	98,95
TELEPERFORMANC...		98,24	25.06. / 17:35	+13,43%	98,48	98,24	98,24
GERRESHEIMER AG		96,05	09:04	-8,23%	97,30	96,05	96,90
HEIDELBERG MAT...		95,08	09:04	-0,19%	95,40	95,08	94,58
NEMETSCHEK SE ...		92,60	09:03	-0,92%	92,60	92,30	91,55
SANOFI SA INHA...		91,91	09:04	+6,64%	91,91	91,91	91,21
BAY.MOTOREN WE...		89,08	09:04	-8,58%	90,10	89,08	90,24
HENKEL AG+CO.K...		82,58	09:03	+18,44%	82,72	82,48	82,52
CTS EVENTIM KGAA		78,75	09:04	+7,61%	79,15	78,30	77,95
AURUBIS AG		76,20	09:02	+18,17%	76,75	76,20	76,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBUND AG ...		76,25	25.06. / 17:35	+17,85%	76,50	75,40	76,25
LEG IMMOBILIEN...		74,98	09:04	-0,11%	75,52	74,94	75,02
TALANX AG NA O...		74,15	09:04	+7,86%	74,45	74,15	74,20
URW (STAPLED S...		74,22	25.06. / 17:35	+3,94%	74,22	74,22	74,22
ST GOBAIN ...		73,40	25.06. / 17:35	+6,11%	73,40	73,40	73,40
SCOUT24 SE NA ...		71,35	09:04	+6,74%	71,70	71,35	71,35
DR.ING.H.C.F.P...		70,62	09:04	-22,39%	71,30	70,54	71,12
KNORR-BREMSE A...		70,40	09:03	+5,01%	70,60	70,40	70,35
CARL ZEISS MED...		66,45	09:04	-43,51%	66,65	66,30	66,00
BRENNTAG SE NA...		64,42	09:04	-14,23%	64,86	64,42	64,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,39	09:04	-5,27%	64,82	64,38	64,81
AMADEUS IT GRP...		64,10	25.06. / 17:35	+8,09%	64,10	63,64	64,10
TOTALENERGIES ...		63,16	09:04	+0,71%	63,16	63,16	62,86
AMUNDI S.A. ...		62,25	25.06. / 17:30	+5,90%	62,30	62,25	62,25
BNP PARIBAS IN...		60,61	25.06. / 17:35	+3,90%	61,32	60,25	60,61
DANONE S.A. EO...		58,12	25.06. / 17:35	+2,32%	59,20	57,92	58,12
BAWAG GROUP AG		58,90	09:04	+10,01%	58,90	58,90	58,70
ANDRITZ AG		57,85	25.06. / 17:35	+2,57%	58,30	57,75	57,85
ANHEUSER-BUSCH...		55,92	25.06. / 17:35	+4,26%	56,56	55,78	55,92
COVESTRO AG O...		54,70	09:04	+6,48%	54,70	54,40	54,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS HEALTH...		54,14	09:03	-1,53%	54,22	53,90	53,60
CONTINENTAL AG...		53,80	09:04	-13,57%	53,96	53,74	54,20
RENAULT INH. ...		48,40	25.06. / 17:35	+10,53%	48,70	47,88	48,40
EUROFINS SCI.I...		45,83	25.06. / 17:35	-19,94%	46,90	45,45	45,83
INDITEX INH. ...		46,82	25.06. / 17:35	+3,97%	46,82	46,82	46,82
BASF SE NA O.N.		46,43	09:04	-6,19%	46,60	46,41	46,41
BECHTLE AG O.N.		44,88	09:02	-3,72%	44,88	44,68	44,70
PUMA SE		44,36	09:04	+15,81%	44,44	44,07	43,95
ERSTE GROUP BN...		43,96	25.06. / 17:35	+16,39%	44,02	43,96	43,96
HUGO BOSS AG N...		43,86	09:04	-12,59%	43,90	43,65	43,59
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AGEAS SA/NV		43,90	24.06. / 17:35	+11,99%	43,90	43,90	43,90
NN GROUP NV EO...		43,16	25.06. / 17:35	+7,97%	43,21	43,16	43,16
PORSCHE AUTOM....		42,28	09:04	-7,56%	42,84	42,28	42,70
FUCHS SE VZO ...		42,82	09:00	-2,96%	42,82	42,82	42,68
OMV AG		40,18	09:04	+4,79%	40,18	40,18	40,26
ACCOR SA INH. ...		39,40	25.06. / 17:35	-6,57%	39,40	39,13	39,40
DEUTSCHE POST ...		39,18	09:04	+0,65%	39,27	38,98	38,10
GEA GROUP AG		38,90	09:03	+3,05%	38,90	38,80	38,78
QIAGEN NV ...		38,45	09:04	-1,96%	38,66	38,42	38,71
KION GROUP AG		37,94	09:04	-21,94%	38,00	37,71	37,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STMICROELECTRO...		37,28	25.06. / 17:35	-6,37%	37,34	36,67	37,28
DAIMLER TRUCK ...		36,78	09:04	-16,08%	37,10	36,76	36,93
FRESEN.MED.CAR...		35,82	09:00	+8,11%	35,82	35,78	35,67
UNICREDIT		35,17	09:04	+10,85%	35,17	35,17	34,89
INFINEON TECH....		34,58	09:04	+8,94%	34,58	34,36	34,07
PROSUS NV ...		33,94	25.06. / 17:35	+24,36%	33,94	33,62	33,94
RWE AG INH O...		33,52	09:04	+10,79%	33,68	33,49	33,66
WIENERBERGER		32,26	25.06. / 17:35	-1,74%	32,42	32,26	32,26
AXA S.A. INH. ...		30,86	09:04	-4,74%	30,86	30,86	30,78
VEOLIA ENVIRON...		28,80	09:04	+2,57%	28,80	28,80	28,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		28,31	09:04	+14,63%	28,34	28,26	28,26
AHOLD DELHAIZE...		28,08	09:04	+5,54%	28,08	28,08	28,02
VONOVIA SE NA ...		26,30	09:04	+2,25%	26,39	26,28	26,32
BAYER AG NA O.N.		26,13	09:04	+0,07%	26,25	26,12	26,15
VOESTALPINE AG		25,76	25.06. / 17:35	+0,39%	25,76	25,46	25,76
DELIVERY HERO ...		25,14	09:04	-3,93%	25,59	25,14	25,01
FREENET AG NA ...		25,30	09:03	+8,45%	25,36	25,30	25,32
SCOR SE E...		25,26	25.06. / 17:35	-9,74%	25,26	25,26	25,26
SIEMENS ENERGY...		24,46	09:04	+48,74%	24,61	24,42	24,43
KONINKL. PHILI...		23,83	25.06. / 17:35	+29,50%	24,16	23,80	23,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIGNIFY N.V. ...		23,82	25.06. / 17:35	-9,68%	23,98	23,74	23,82
GENERALI		23,55	25.06. / 17:35	+5,83%	23,55	23,55	23,55
DT.TELEKOM AG NA		23,44	09:04	+9,51%	23,45	23,39	23,32
LANXESS AG		22,95	09:03	-9,56%	23,06	22,95	23,01
STE GENERALE I...		22,27	25.06. / 17:35	-4,89%	22,60	22,17	22,27
ZALANDO SE		22,14	09:04	-12,12%	22,30	22,04	21,99
ARCELORMITTAL ...		21,88	25.06. / 17:35	±0,00%	22,18	21,77	21,88
UBISOFT ENTMT ...		20,81	25.06. / 17:35	+9,64%	21,13	20,81	20,81
JDE PEETS NV ...		19,31	25.06. / 17:35	-2,07%	19,70	19,31	19,31
STELLANTIS NV ...		19,25	09:04	-23,14%	19,27	19,25	19,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENDESA INH. ...		19,15	25.06. / 17:35	+14,33%	19,17	19,15	19,15
EVONIK INDUSTR...		19,03	09:02	+13,03%	19,14	19,03	19,10
AIXTRON SE NA ...		18,86	09:04	-25,75%	18,86	18,78	18,66
REDEIA CORPO ...		17,33	21.06. / 17:30	+13,77%	17,35	17,35	17,33
RYANAIR HLDGS ...		17,03	09:04	-19,79%	17,03	17,03	16,80
RAIFFEISEN BK ...		16,64	25.06. / 17:35	-1,23%	16,66	16,52	16,64
ING GROEP NV ...		15,95	09:04	+13,36%	15,95	15,94	15,86
ALSTOM S.A. IN...		15,46	25.06. / 17:35	+24,26%	15,52	15,46	15,46
REPSOL S.A. IN...		14,89	25.06. / 17:35	-2,10%	15,01	14,77	14,89
DEUTSCHE BANK ...		14,69	09:04	+7,74%	14,73	14,67	14,67
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UMICORE S.A.		14,32	25.06. / 17:35	-30,30%	14,72	14,31	14,32
ENI S.P.A.		14,23	25.06. / 17:35	+0,02%	14,37	14,22	14,23
COMMERZBANK AG		14,19	09:04	+17,05%	14,26	14,18	14,21
CARREFOUR S.A....		13,79	25.06. / 17:35	-9,14%	13,79	13,79	13,79
ENGIE S.A. INH...		13,67	09:04	-2,92%	13,67	13,67	13,63
CREDIT AGRICOL...		13,14	25.06. / 17:35	+5,97%	13,25	13,14	13,14
TAG IMMOBILIEN...		13,12	09:04	+4,45%	13,18	13,12	13,08
E.ON SE NA O.N.		12,55	09:04	+5,37%	12,60	12,55	12,59
IBERDROLA INH....		12,23	25.06. / 17:35	+10,19%	12,50	12,23	12,23
K+S AG NA O.N.		12,50	09:02	-2,11%	12,50	12,47	12,48
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JUST EAT TAKEA...		12,15	25.06. / 17:35	-10,00%	12,23	12,03	12,15
FORVIA SE INH ...		11,66	25.06. / 17:35	-11,14%	11,91	11,66	11,66
NORDEA BANK ABP		11,24	09:04	+7,84%	11,24	11,24	11,25
WORLDLINE S.A....		10,24	25.06. / 17:35	-4,85%	10,24	10,17	10,24
VIVENDI SE I...		9,86	25.06. / 17:35	+1,30%	9,86	9,86	9,86
BK OF IRELD GR...		9,82	25.06. / 17:35	+14,23%	9,85	9,80	9,82
ORANGE INH. ...		9,46	25.06. / 17:35	-7,48%	9,59	9,46	9,46
BCO BIL.VIZ.AR...		9,28	25.06. / 17:35	-10,66%	9,38	9,26	9,28
TUI AG NA O.N.		6,89	09:04	-0,35%	6,91	6,87	6,92
ENEL S.P.A. ...		6,58	25.06. / 17:35	+7,58%	6,65	6,55	6,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,81	09:04	-13,99%	5,83	5,81	5,81
BCO SANTANDER ...		4,40	09:04	+3,03%	4,40	4,40	4,37
THYSSENKRUPP A...		4,11	09:03	-15,51%	4,14	4,11	4,10
TELEFONICA INH...		4,02	25.06. / 17:35	+4,47%	4,12	4,02	4,02
INTESA SANPAOLO		3,55	09:04	+11,91%	3,55	3,55	3,51
NOKIA OYJ EO-,06		3,49	09:04	+8,03%	3,49	3,49	3,51
TELECOM ITALIA		0,24	25.06. / 17:35	+11,87%	0,24	0,24	0,24

2024 Infront Financial Technology GmbH
Impressum