Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 505,49 |
| Kurszeit | 09:30 |
| Differenz | +2,82 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
505,49 |
09:30 |
-1,67% |
505,49 |
503,35 |
502,67 |
 |
|
HERMES INTERNA... |
|
2.131,00 |
09:04 |
-10,93% |
2.131,00 |
2.131,00 |
2.121,00 |
|
|
ADYEN N.V. ... |
|
1.143,00 |
09:04 |
-19,87% |
1.143,00 |
1.143,00 |
1.159,80 |
|
|
ASML HOLDING ... |
|
979,60 |
09:29 |
+13,07% |
981,00 |
972,70 |
970,10 |
|
|
RATIONAL AG |
|
822,00 |
09:24 |
+10,05% |
822,00 |
818,50 |
821,00 |
|
|
ASM INTL N.V. ... |
|
716,40 |
18.06. / 17:35 |
+31,67% |
716,40 |
700,20 |
716,40 |
|
|
LVMH ... |
|
711,20 |
09:25 |
-16,93% |
711,30 |
707,10 |
707,60 |
|
|
CHRISTIAN DIOR... |
|
676,50 |
18.06. / 17:35 |
-15,64% |
683,00 |
674,50 |
676,50 |
|
|
RHEINMETALL AG |
|
484,40 |
09:29 |
+1,13% |
486,20 |
481,50 |
487,90 |
|
|
MUENCH.RUECKVE... |
|
464,60 |
09:29 |
+5,34% |
464,80 |
462,10 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
437,25 |
09:29 |
+0,54% |
437,25 |
436,20 |
436,65 |
|
|
FERRARI N.V. |
|
385,40 |
09:17 |
-2,90% |
385,40 |
384,90 |
384,10 |
|
|
KERING S.A. IN... |
|
310,05 |
09:04 |
-25,44% |
310,05 |
310,05 |
308,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
09:29 |
+0,28% |
259,90 |
259,00 |
258,10 |
|
|
HANNOVER RUECK... |
|
234,80 |
09:25 |
-5,61% |
235,00 |
234,20 |
233,90 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:29 |
-0,99% |
226,90 |
224,40 |
223,60 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
09:04 |
+6,44% |
226,40 |
226,40 |
225,85 |
|
|
ADIDAS AG NA O... |
|
216,30 |
09:29 |
+7,37% |
216,40 |
214,30 |
215,00 |
|
|
SARTORIUS AG V... |
|
216,00 |
09:29 |
-42,44% |
216,30 |
212,00 |
209,40 |
|
|
ESSILORLUXO. I... |
|
205,60 |
09:08 |
+0,00% |
205,60 |
205,60 |
205,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
200,70 |
19.06. / 17:30 |
-1,56% |
203,10 |
200,70 |
200,70 |
|
|
DEUTSCHE BOERS... |
|
189,50 |
09:27 |
+4,02% |
190,10 |
189,15 |
189,00 |
|
|
CAPGEMINI SE I... |
|
182,95 |
19.06. / 17:30 |
-16,62% |
182,95 |
182,95 |
182,95 |
|
|
SAP SE O.N. |
|
177,48 |
09:29 |
+3,04% |
177,76 |
177,04 |
176,28 |
|
|
SARTOR.STED.B.... |
|
177,35 |
18.06. / 17:35 |
-32,67% |
177,35 |
175,60 |
177,35 |
|
|
SIEMENS AG NA... |
|
170,84 |
09:29 |
-2,77% |
170,90 |
169,08 |
168,24 |
|
|
MERCK KGAA O.N. |
|
166,00 |
09:30 |
+5,73% |
166,00 |
164,35 |
163,80 |
|
|
AIR LIQUIDE IN... |
|
161,24 |
19.06. / 17:35 |
-7,50% |
162,24 |
161,08 |
161,24 |
|
|
BE SEMICON.IND... |
|
152,05 |
19.06. / 17:35 |
+9,12% |
156,20 |
152,05 |
152,05 |
|
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
+6,02% |
152,60 |
152,60 |
153,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,56 |
09:29 |
-9,47% |
148,88 |
148,20 |
147,96 |
|
|
BEIERSDORF AG ... |
|
139,35 |
09:29 |
+5,31% |
139,90 |
139,20 |
139,55 |
|
|
PERNOD RICARD ... |
|
129,15 |
19.06. / 17:35 |
-12,62% |
130,45 |
129,05 |
129,15 |
|
|
SYMRISE AG INH... |
|
113,75 |
09:28 |
+5,93% |
113,85 |
113,50 |
113,80 |
|
|
SOITEC S.A. ... |
|
106,60 |
19.06. / 17:35 |
-13,12% |
106,60 |
106,60 |
106,60 |
|
|
NEXANS INH. ... |
|
105,50 |
19.06. / 17:35 |
+13,71% |
106,40 |
105,50 |
105,50 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
09:30 |
-3,21% |
105,80 |
104,95 |
105,00 |
|
|
TELEPERFORMANC... |
|
101,50 |
19.06. / 17:35 |
+26,06% |
101,50 |
100,60 |
101,50 |
|
|
VINCI S.A. INH... |
|
101,30 |
09:20 |
-11,67% |
101,30 |
100,55 |
100,40 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:28 |
-4,04% |
100,60 |
98,74 |
98,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,85 |
09:26 |
-2,10% |
100,00 |
99,45 |
99,00 |
|
|
HEIDELBERG MAT... |
|
97,16 |
09:28 |
+5,74% |
97,60 |
96,38 |
96,00 |
|
|
EXOR N.V. |
|
97,30 |
19.06. / 17:30 |
-5,48% |
97,55 |
97,30 |
97,30 |
|
|
GERRESHEIMER AG |
|
97,20 |
09:28 |
-8,23% |
97,30 |
96,55 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09:22 |
+6,12% |
91,65 |
91,05 |
91,15 |
|
|
BAY.MOTOREN WE... |
|
88,84 |
09:30 |
-12,24% |
89,00 |
88,54 |
88,54 |
|
|
SANOFI SA INHA... |
|
86,92 |
09:29 |
+4,45% |
86,92 |
86,83 |
87,69 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
09:29 |
+16,97% |
83,06 |
82,66 |
83,30 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:29 |
+4,17% |
80,80 |
79,10 |
78,90 |
|
|
VERBUND AG ... |
|
75,50 |
09:16 |
+20,45% |
75,50 |
75,50 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
74,86 |
19.06. / 17:30 |
+9,82% |
74,86 |
74,86 |
74,86 |
|
|
LEG IMMOBILIEN... |
|
74,78 |
09:28 |
+6,96% |
74,78 |
74,06 |
74,22 |
|
|
TALANX AG NA O... |
|
74,25 |
09:29 |
+9,65% |
74,25 |
73,90 |
73,85 |
|
|
AURUBIS AG |
|
73,50 |
09:29 |
+14,79% |
73,50 |
72,45 |
72,80 |
|
|
URW (STAPLED S... |
|
72,26 |
18.06. / 17:30 |
+6,63% |
72,26 |
72,16 |
72,26 |
|
|
KNORR-BREMSE A... |
|
70,45 |
09:20 |
+5,70% |
70,60 |
70,35 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
09:27 |
+2,75% |
70,30 |
69,95 |
70,10 |
|
|
DR.ING.H.C.F.P... |
|
68,78 |
09:29 |
-24,21% |
69,10 |
68,46 |
68,46 |
|
|
CARL ZEISS MED... |
|
66,65 |
09:27 |
-44,92% |
66,65 |
65,65 |
65,50 |
|
|
AMADEUS IT GRP... |
|
63,44 |
17.06. / 17:37 |
+10,71% |
64,92 |
62,48 |
63,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,76 |
09:29 |
-15,68% |
64,84 |
64,62 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
64,27 |
09:29 |
-7,14% |
64,36 |
63,85 |
63,83 |
|
|
AMUNDI S.A. ... |
|
61,75 |
19.06. / 17:30 |
+7,28% |
62,80 |
61,75 |
61,75 |
|
|
TOTALENERGIES ... |
|
62,03 |
09:19 |
+1,16% |
62,04 |
61,82 |
61,77 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
+12,90% |
59,70 |
59,00 |
59,00 |
|
|
BNP PARIBAS IN... |
|
59,22 |
09:26 |
+0,82% |
59,22 |
58,92 |
58,66 |
|
|
ANDRITZ AG |
|
58,30 |
09:04 |
+1,83% |
58,30 |
58,30 |
57,85 |
|
|
DANONE S.A. EO... |
|
57,46 |
09:19 |
+3,12% |
57,54 |
57,14 |
58,96 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
19.06. / 17:30 |
+1,77% |
55,28 |
54,80 |
55,28 |
|
|
CONTINENTAL AG... |
|
54,54 |
09:29 |
-17,32% |
54,78 |
54,32 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
52,54 |
19.06. / 17:35 |
-7,14% |
53,16 |
52,52 |
52,54 |
|
|
SIEMENS HEALTH... |
|
52,54 |
09:29 |
-4,73% |
52,54 |
52,30 |
52,36 |
|
|
COVESTRO AG O... |
|
50,26 |
09:28 |
+1,57% |
50,40 |
49,74 |
49,71 |
|
|
RENAULT INH. ... |
|
50,00 |
09:08 |
+18,73% |
50,00 |
50,00 |
50,02 |
|
|
INDITEX INH. ... |
|
47,00 |
09:20 |
+3,58% |
47,00 |
47,00 |
46,80 |
|
|
BASF SE NA O.N. |
|
45,29 |
09:29 |
-4,83% |
45,29 |
44,88 |
44,94 |
|
|
BECHTLE AG O.N. |
|
44,82 |
09:25 |
-7,58% |
44,82 |
44,52 |
44,60 |
|
|
PUMA SE |
|
44,43 |
09:29 |
+10,39% |
44,43 |
43,67 |
43,70 |
|
|
HUGO BOSS AG N... |
|
44,21 |
09:29 |
-15,03% |
44,21 |
44,04 |
44,12 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:28 |
+3,74% |
44,10 |
43,50 |
43,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
+17,33% |
43,69 |
43,38 |
43,69 |
|
|
AGEAS SA/NV |
|
43,32 |
09:04 |
+11,61% |
43,32 |
43,32 |
43,44 |
|
|
PORSCHE AUTOM.... |
|
42,75 |
09:29 |
-7,27% |
42,79 |
42,60 |
42,60 |
|
|
NN GROUP NV EO... |
|
42,32 |
19.06. / 17:35 |
+7,77% |
42,55 |
42,32 |
42,32 |
|
|
KION GROUP AG |
|
42,42 |
09:29 |
-13,76% |
42,42 |
41,51 |
41,70 |
|
|
OMV AG |
|
39,50 |
09:28 |
+4,48% |
39,52 |
39,26 |
39,32 |
|
|
QIAGEN NV ... |
|
39,01 |
09:30 |
-4,70% |
39,27 |
38,89 |
38,80 |
|
|
GEA GROUP AG |
|
38,92 |
09:29 |
+5,17% |
38,98 |
38,74 |
38,94 |
|
|
DEUTSCHE POST ... |
|
38,09 |
09:29 |
+2,01% |
38,09 |
37,79 |
37,76 |
|
|
STMICROELECTRO... |
|
38,09 |
09:04 |
-4,18% |
38,09 |
38,09 |
38,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ACCOR SA INH. ... |
|
37,89 |
18.06. / 17:35 |
-6,69% |
37,89 |
37,75 |
37,89 |
|
|
DAIMLER TRUCK ... |
|
37,32 |
09:29 |
-18,94% |
37,32 |
36,94 |
36,83 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
09:29 |
+3,82% |
36,38 |
36,21 |
36,26 |
|
|
INFINEON TECH.... |
|
34,82 |
09:29 |
+10,78% |
34,89 |
34,52 |
34,69 |
|
|
PROSUS NV ... |
|
34,48 |
19.06. / 17:35 |
+27,07% |
34,62 |
34,48 |
34,48 |
|
|
UNICREDIT |
|
34,32 |
09:17 |
+6,01% |
34,32 |
34,17 |
34,05 |
|
|
WIENERBERGER |
|
34,10 |
19.06. / 17:35 |
+7,97% |
34,30 |
34,06 |
34,10 |
|
|
RWE AG INH O... |
|
33,26 |
09:30 |
+12,08% |
33,31 |
33,16 |
33,10 |
|
|
AXA S.A. INH. ... |
|
30,48 |
19.06. / 17:35 |
-6,44% |
30,70 |
30,41 |
30,48 |
|
|
VEOLIA ENVIRON... |
|
28,86 |
09:15 |
+3,39% |
28,86 |
28,81 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,29 |
09:29 |
+12,69% |
28,50 |
28,26 |
28,51 |
|
|
AHOLD DELHAIZE... |
|
28,28 |
19.06. / 17:35 |
+6,20% |
28,28 |
28,10 |
28,28 |
|
|
DELIVERY HERO ... |
|
26,86 |
09:27 |
+3,90% |
26,93 |
26,61 |
26,75 |
|
|
VONOVIA SE NA ... |
|
26,43 |
09:30 |
+7,35% |
26,43 |
26,17 |
26,16 |
|
|
SCOR SE E... |
|
25,80 |
09:04 |
-12,37% |
25,80 |
25,80 |
25,62 |
|
|
BAYER AG NA O.N. |
|
25,65 |
09:30 |
-0,57% |
25,70 |
25,46 |
25,62 |
|
|
FREENET AG NA ... |
|
25,20 |
09:23 |
+7,77% |
25,28 |
25,20 |
25,24 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-0,95% |
24,90 |
24,90 |
24,94 |
|
|
SIEMENS ENERGY... |
|
24,30 |
09:30 |
+62,06% |
24,30 |
24,09 |
24,09 |
|
|
KONINKL. PHILI... |
|
24,01 |
19.06. / 17:38 |
+24,49% |
24,12 |
23,91 |
24,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIGNIFY N.V. ... |
|
23,08 |
19.06. / 17:35 |
-8,77% |
23,38 |
23,08 |
23,08 |
|
|
GENERALI |
|
23,06 |
19.06. / 17:35 |
+5,88% |
23,17 |
23,06 |
23,06 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:29 |
+8,18% |
22,95 |
22,84 |
22,89 |
|
|
ZALANDO SE |
|
22,63 |
09:27 |
-2,56% |
22,68 |
22,47 |
22,48 |
|
|
LANXESS AG |
|
22,30 |
09:26 |
-11,88% |
22,35 |
22,01 |
21,94 |
|
|
ARCELORMITTAL ... |
|
22,05 |
19.06. / 17:35 |
±0,00% |
22,31 |
22,01 |
22,05 |
|
|
STE GENERALE I... |
|
22,15 |
09:04 |
-4,95% |
22,15 |
22,15 |
22,09 |
|
|
UBISOFT ENTMT ... |
|
21,61 |
19.06. / 17:35 |
+14,46% |
21,61 |
21,48 |
21,61 |
|
|
JDE PEETS NV ... |
|
19,71 |
19.06. / 17:35 |
-4,23% |
19,71 |
19,71 |
19,71 |
|
|
AIXTRON SE NA ... |
|
19,36 |
09:28 |
-24,46% |
19,39 |
19,25 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,36 |
09:29 |
+16,64% |
19,36 |
19,15 |
19,19 |
|
|
STELLANTIS NV ... |
|
19,08 |
09:20 |
-23,75% |
19,08 |
19,02 |
18,98 |
|
|
ENDESA INH. ... |
|
18,50 |
19.06. / 17:35 |
+12,12% |
18,50 |
18,50 |
18,50 |
|
|
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
+11,96% |
17,22 |
17,21 |
17,22 |
|
|
RAIFFEISEN BK ... |
|
16,82 |
09:09 |
-8,66% |
16,82 |
16,82 |
16,70 |
|
|
RYANAIR HLDGS ... |
|
16,48 |
09:26 |
-18,09% |
16,70 |
16,20 |
17,09 |
|
|
ALSTOM S.A. IN... |
|
16,00 |
19.06. / 17:30 |
+31,14% |
16,28 |
15,98 |
16,00 |
|
|
ING GROEP NV ... |
|
15,63 |
09:26 |
+12,61% |
15,63 |
15,59 |
15,58 |
|
|
UMICORE S.A. |
|
14,75 |
09:27 |
-27,05% |
14,80 |
14,51 |
14,61 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
09:29 |
+10,22% |
14,74 |
14,64 |
14,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,46 |
19.06. / 17:35 |
-6,19% |
14,60 |
14,46 |
14,46 |
|
|
COMMERZBANK AG |
|
14,18 |
09:29 |
+17,50% |
14,20 |
14,03 |
14,08 |
|
|
CARREFOUR S.A.... |
|
13,95 |
19.06. / 17:35 |
-6,16% |
14,02 |
13,90 |
13,95 |
|
|
ENI S.P.A. |
|
13,91 |
09:04 |
-1,52% |
13,91 |
13,91 |
13,90 |
|
|
ENGIE S.A. INH... |
|
13,23 |
09:04 |
-2,68% |
13,23 |
13,23 |
13,19 |
|
|
TAG IMMOBILIEN... |
|
13,11 |
09:29 |
+13,22% |
13,11 |
12,95 |
12,93 |
|
|
CREDIT AGRICOL... |
|
13,02 |
19.06. / 17:30 |
+5,34% |
13,05 |
13,00 |
13,02 |
|
|
E.ON SE NA O.N. |
|
12,52 |
09:29 |
+5,08% |
12,55 |
12,50 |
12,50 |
|
|
K+S AG NA O.N. |
|
12,30 |
09:22 |
-3,09% |
12,35 |
12,28 |
12,27 |
|
|
JUST EAT TAKEA... |
|
12,01 |
18.06. / 17:35 |
-9,67% |
12,04 |
12,01 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,00 |
09:12 |
+8,24% |
12,00 |
12,00 |
12,01 |
|
|
FORVIA SE INH ... |
|
11,84 |
19.06. / 17:30 |
-8,70% |
11,86 |
11,73 |
11,84 |
|
|
NORDEA BANK ABP |
|
11,37 |
19.06. / 17:35 |
+9,71% |
11,37 |
11,33 |
11,37 |
|
|
TEAMVIEWER SE ... |
|
10,69 |
09:28 |
-20,17% |
10,69 |
10,60 |
10,63 |
|
|
WORLDLINE S.A.... |
|
10,29 |
19.06. / 17:35 |
+3,58% |
10,45 |
10,29 |
10,29 |
|
|
BK OF IRELD GR... |
|
10,05 |
19.06. / 17:35 |
+17,28% |
10,10 |
10,00 |
10,05 |
|
|
VIVENDI SE I... |
|
9,76 |
19.06. / 17:35 |
+0,98% |
9,80 |
9,76 |
9,76 |
|
|
ORANGE INH. ... |
|
9,48 |
09:04 |
-6,77% |
9,48 |
9,48 |
9,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,27 |
09:08 |
-9,75% |
9,27 |
9,23 |
9,15 |
|
|
EVOTEC SE INH... |
|
8,06 |
09:29 |
-45,81% |
8,17 |
7,78 |
7,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,42 |
09:19 |
+5,25% |
6,42 |
6,41 |
6,40 |
|
|
LUFTHANSA AG V... |
|
5,84 |
09:29 |
-8,16% |
5,85 |
5,76 |
6,00 |
|
|
HELLOFRESH SE ... |
|
5,09 |
09:28 |
-23,85% |
5,11 |
5,07 |
5,10 |
|
|
BCO SANTANDER ... |
|
4,46 |
09:24 |
+8,49% |
4,46 |
4,42 |
4,44 |
|
|
THYSSENKRUPP A... |
|
4,38 |
09:29 |
-11,18% |
4,38 |
4,32 |
4,32 |
|
|
TELEFONICA INH... |
|
4,00 |
09:06 |
+6,46% |
4,00 |
4,00 |
4,02 |
|
|
INTESA SANPAOLO |
|
3,46 |
19.06. / 17:35 |
+10,70% |
3,48 |
3,43 |
3,46 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
09:15 |
+6,93% |
3,42 |
3,41 |
3,42 |
|
|
TELECOM ITALIA |
|
0,24 |
19.06. / 17:35 |
+12,13% |
0,24 |
0,23 |
0,24 |
|
