Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	522,72
Kurszeit	17:44
Differenz	+4,04
Differenz (in %)	+0,78%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		522,72	17:44	+18,74%	523,21	518,73	518,93
HERMES INTERNA...		2.243,00	17:35	+30,75%	2.270,00	2.198,00	2.208,00
ADYEN N.V. ...		1.406,20	17:35	+114,99%	1.411,60	1.393,00	1.391,00
RATIONAL AG		917,00	17:35	+61,53%	919,50	896,50	904,00
ASML HOLDING ...		754,80	17:35	+40,80%	766,80	753,40	757,80
LVMH ...		702,90	17:35	-1,95%	703,20	683,00	678,00
CHRISTIAN DIOR...		664,00	17:35	-3,01%	664,00	647,50	638,00
ASM INTL N.V. ...		578,40	17:35	+57,01%	585,00	578,40	585,00
MUENCH.RUECKVE...		494,90	17:31	+36,11%	495,50	485,70	494,30
RHEINMETALL AG		482,30	17:37	+95,24%	487,30	480,90	484,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FERRARI N.V.		425,70	17:30	+58,73%	433,00	424,00	427,90
L OREAL INH...		405,95	17:35	+7,09%	412,80	404,75	408,65
ALLIANZ SE NA ...		296,50	17:38	+35,17%	297,30	292,60	295,80
MTU AERO ENGIN...		281,10	17:35	+75,47%	285,30	280,50	284,60
KERING S.A. IN...		267,65	17:35	-39,10%	267,65	258,60	251,20
HANNOVER RUECK...		255,40	17:29	+23,22%	255,80	251,20	253,50
SARTORIUS AG V...		253,30	17:38	-23,02%	257,70	249,20	248,30
SCHNEIDER ELEC...		240,20	17:35	+60,07%	241,35	238,00	244,45
ADIDAS AG NA O...		240,30	17:35	+46,63%	240,30	234,80	233,80
SAFRAN INH. ...		213,00	17:35	+47,98%	214,10	213,00	215,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ESSILORLUXO. I...		212,00	17:30	+30,73%	212,00	211,80	209,20
DEUTSCHE BOERS...		210,50	17:29	+32,71%	211,20	207,80	208,90
SAP SE O.N.		205,70	17:36	+71,17%	205,70	201,00	204,50
CAPGEMINI SE I...		199,70	17:35	+16,20%	199,70	197,45	189,40
SIEMENS AG NA...		182,86	17:35	+43,87%	185,00	180,44	181,74
AIR LIQUIDE IN...		176,20	17:35	+22,52%	176,74	174,26	174,18
SARTOR.STED.B....		170,35	25.09. / 17:35	-24,73%	170,35	170,35	170,35
MERCK KGAA O.N.		160,65	17:31	+2,76%	161,45	158,45	160,00
WOLTERS KLUWER...		155,15	17:35	+38,64%	155,55	154,55	155,25
PERNOD RICARD ...		138,90	17:30	-11,76%	139,20	138,45	137,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		135,60	17:30	+9,38%	135,80	134,00	134,85
AIRBUS SE		134,10	17:30	+10,57%	134,64	132,54	134,28
NEXANS INH. ...		132,10	17:35	+85,92%	132,10	130,80	131,90
SYMRISE AG INH...		123,45	17:29	+37,68%	124,15	122,10	121,95
BE SEMICON.IND...		113,70	17:35	+31,69%	113,70	113,70	113,80
HOCHTIEF AG		111,80	17:39	+22,10%	112,10	110,80	111,40
VINCI S.A. INH...		110,55	17:35	+9,81%	111,00	109,70	109,75
SANOFI SA INHA...		103,24	17:35	+3,71%	103,68	101,70	102,34
EXOR N.V.		99,30	17:35	+18,96%	99,70	98,70	98,25
HEIDELBERG MAT...		99,06	17:29	+43,45%	100,85	98,24	100,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		97,10	17:29	-1,17%	98,55	96,95	96,90
SOITEC S.A. ...		97,45	17:30	-40,95%	97,45	96,75	91,20
TELEPERFORMANC...		96,60	17:30	-16,54%	98,32	96,60	95,32
VOLKSWAGEN AG ...		97,12	17:37	-6,78%	98,12	95,12	95,02
LEG IMMOBILIEN...		95,14	17:29	+48,82%	95,82	93,24	93,68
NEMETSCHEK SE ...		95,00	17:29	+69,38%	95,05	92,75	93,55
CTS EVENTIM KGAA		92,20	17:31	+76,45%	92,25	90,95	91,35
ST GOBAIN ...		83,38	17:35	+53,62%	84,00	83,30	84,30
WACKER CHEMIE ...		88,62	17:35	-35,56%	89,60	82,48	81,70
HENKEL AG+CO.K...		83,56	17:31	+24,74%	83,62	81,64	81,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KNORR-BREMSE A...		80,10	17:29	+41,59%	80,60	79,65	80,35
URW (STAPLED S...		79,20	17:35	+71,91%	79,20	79,14	77,06
BAY.MOTOREN WE...		81,24	17:31	-13,10%	81,28	78,66	78,54
SCOUT24 SE NA ...		77,65	17:29	+20,22%	78,25	77,25	77,80
VERBUND AG ...		75,05	17:36	-0,09%	75,45	74,65	74,55
TALANX AG NA O...		75,55	17:31	+32,93%	75,80	74,55	75,60
DR.ING.H.C.F.P...		74,64	17:31	-17,86%	75,00	71,80	71,52
AMUNDI S.A. ...		69,25	17:35	+39,12%	69,45	69,10	69,20
BAWAG GROUP AG		69,05	17:30	+74,63%	69,50	69,05	69,55
CARL ZEISS MED...		70,85	17:36	-17,02%	71,70	67,30	65,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AMADEUS IT GRP...		67,12	17:35	+13,25%	67,26	66,46	66,48
AURUBIS AG		65,30	17:37	+0,01%	66,60	65,20	66,00
DANONE S.A. EO...		65,46	17:35	+28,42%	65,64	64,98	65,04
ANDRITZ AG		64,65	17:35	+41,84%	65,55	64,65	64,60
BRENNTAG SE NA...		67,88	17:29	-10,67%	67,88	63,60	63,38
BNP PARIBAS IN...		63,32	17:35	+11,83%	63,70	62,86	63,18
TOTALENERGIES ...		59,14	17:35	+0,50%	59,59	58,86	59,25
ANHEUSER-BUSCH...		59,58	17:35	+15,58%	59,60	58,74	58,46
MERCEDES-BENZ ...		59,49	17:35	-4,89%	59,71	57,95	57,71
CONTINENTAL AG...		60,06	17:31	-7,74%	60,06	57,40	57,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EUROFINS SCI.I...		58,00	17:30	+4,99%	58,00	56,84	56,50
COVESTRO AG O...		54,88	17:31	+6,52%	55,22	53,96	53,92
INDITEX INH. ...		53,44	17:35	+59,28%	53,92	53,28	53,76
SIEMENS HEALTH...		53,92	17:41	+10,46%	54,06	52,26	51,30
ERSTE GROUP BN...		49,03	17:35	+62,57%	49,09	48,56	48,95
AGEAS SA/NV		47,66	25.09. / 17:35	+31,71%	47,72	47,66	47,66
BASF SE NA O.N.		48,28	17:44	+15,25%	48,45	45,44	45,29
NN GROUP NV EO...		44,95	17:35	+33,22%	44,95	44,95	44,71
GEA GROUP AG		44,30	17:36	+32,11%	44,84	44,28	44,80
FUCHS SE VZO ...		43,54	17:31	+24,88%	43,58	42,58	42,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,53	17:29	-6,93%	42,62	41,53	41,38
HUGO BOSS AG N...		42,15	17:37	-32,56%	42,75	40,96	39,97
QIAGEN NV ...		41,01	17:40	+7,49%	41,20	40,45	40,12
ACCOR SA INH. ...		40,78	17:35	+28,12%	40,78	40,41	39,94
RENAULT INH. ...		39,85	26.09. / 17:35	+9,24%	40,08	39,84	39,85
DEUTSCHE POST ...		40,13	17:29	+8,07%	40,17	39,23	39,53
BECHTLE AG O.N.		40,64	17:29	-7,90%	40,68	39,22	39,20
UNICREDIT		39,96	17:35	+85,52%	39,96	39,19	39,67
PROSUS NV ...		39,49	17:35	+40,75%	39,55	38,90	38,80
PUMA SE		38,62	17:29	-33,30%	39,28	38,21	37,59
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		38,30	17:29	-6,35%	38,36	37,86	37,82
OMV AG		37,34	17:35	-7,00%	37,52	36,80	36,78
AXA S.A. INH. ...		35,54	17:35	+32,76%	35,65	35,28	35,79
DELIVERY HERO ...		35,75	17:41	+23,69%	35,92	35,13	35,11
KION GROUP AG		36,94	17:35	+3,08%	36,99	34,93	34,96
DAIMLER TRUCK ...		34,42	17:44	+5,19%	34,60	33,79	33,66
FRESENIUS SE+C...		33,60	17:35	+10,99%	33,79	33,34	33,42
RWE AG INH O...		33,22	17:35	-4,36%	33,44	32,99	33,01
SIEMENS ENERGY...		32,90	17:38	+179,78%	33,32	32,53	33,35
VONOVIA SE NA ...		33,07	17:31	+46,77%	33,17	32,24	32,27
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		32,69	17:35	+1,13%	32,69	31,01	30,63
AHOLD DELHAIZE...		31,25	17:35	+11,31%	31,25	30,94	30,85
VEOLIA ENVIRON...		30,07	17:35	+10,68%	30,14	30,06	29,98
WIENERBERGER		30,02	17:35	+30,43%	30,20	29,92	29,98
ZALANDO SE		29,76	17:29	+33,72%	30,13	29,42	28,91
BAYER AG NA O.N.		30,38	17:38	-36,01%	30,52	29,20	29,11
KONINKL. PHILI...		29,26	17:35	+44,84%	29,34	28,50	28,21
LANXESS AG		29,27	17:35	+17,44%	29,71	27,86	27,83
STMICROELECTRO...		27,48	17:35	-34,20%	27,48	26,98	25,94
FREENET AG NA ...		27,18	17:35	+33,38%	27,26	26,94	27,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		26,24	17:35	+36,42%	26,40	26,21	26,35
GENERALI S.P.A.		26,13	17:35	+39,90%	26,13	25,94	25,95
ARCELORMITTAL ...		23,43	17:35	±0,00%	23,59	23,29	23,28
VOESTALPINE AG		23,38	17:35	-9,62%	23,38	23,18	22,52
STE GENERALE I...		22,90	17:35	+3,92%	23,00	22,83	22,72
SIGNIFY N.V. ...		21,50	17:30	-11,84%	21,50	21,22	20,84
EVONIK INDUSTR...		21,23	17:29	+26,97%	21,24	20,76	20,77
SCOR SE E...		20,36	17:35	-26,87%	20,36	20,36	20,46
ENDESA INH. ...		19,85	17:30	+4,71%	19,85	19,85	19,65
JDE PEETS NV ...		18,92	17:35	-24,25%	19,03	18,92	18,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALSTOM S.A. IN...		18,99	17:35	-11,02%	19,02	18,83	18,80
RAIFFEISEN BK ...		18,03	17:35	+61,39%	18,20	17,95	18,17
REDEIA CORPO ...		17,52	17:30	+21,38%	17,52	17,52	17,05
RYANAIR HLDGS ...		16,88	17:35	+8,79%	17,18	16,88	16,98
ING GROEP NV ...		16,53	17:35	+43,84%	16,72	16,49	16,59
COMMERZBANK AG		16,47	17:35	+75,52%	16,60	16,22	16,34
TAG IMMOBILIEN...		16,64	17:35	+65,25%	16,73	16,21	16,38
CARREFOUR S.A....		15,99	17:35	+2,29%	16,05	15,92	15,74
AIXTRON SE NA ...		15,95	17:29	-50,46%	16,72	15,80	16,11
ENGIE S.A. INH...		15,62	17:35	+15,77%	15,65	15,57	15,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,55	17:35	+57,90%	15,58	15,42	15,49
STELLANTIS NV ...		14,56	17:35	-16,85%	14,58	14,11	14,01
CREDIT AGRICOL...		13,94	17:30	+30,92%	14,03	13,94	13,98
JUST EAT TAKEA...		13,90	17:35	+13,31%	13,90	13,84	13,60
IBERDROLA INH....		13,93	17:35	+30,52%	13,93	13,65	13,65
ENI S.P.A.		13,67	17:35	-4,46%	13,72	13,60	13,57
E.ON SE NA O.N.		13,47	17:39	+22,29%	13,51	13,42	13,39
REPSOL S.A. IN...		11,75	17:30	-19,96%	11,90	11,71	11,61
UMICORE S.A.		12,08	17:30	-44,98%	12,14	11,69	11,38
K+S AG NA O.N.		12,00	17:29	-29,47%	12,03	11,36	11,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEA BANK ABP		10,64	17:35	+13,23%	10,67	10,62	10,63
VIVENDI SE I...		10,61	17:35	+31,97%	10,61	10,51	10,51
BK OF IRELD GR...		10,48	17:35	+27,77%	10,69	10,48	10,73
ORANGE INH. ...		10,44	17:35	+1,94%	10,45	10,39	10,48
BCO BIL.VIZ.AR...		9,94	17:35	+38,54%	9,97	9,94	9,68
ENEL S.P.A. ...		7,19	17:30	+28,49%	7,19	7,14	7,15
TUI AG NA O.N.		7,03	17:29	+38,07%	7,13	6,96	6,92
WORLDLINE S.A....		6,84	17:35	-76,16%	6,89	6,54	6,36
LUFTHANSA AG V...		6,68	17:35	-10,29%	6,69	6,52	6,52
BCO SANTANDER ...		4,66	17:30	+41,28%	4,66	4,61	4,63
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TELEFONICA INH...		4,42	17:35	+20,84%	4,44	4,40	4,40
NOKIA OYJ EO-,06		3,95	17:35	+16,22%	3,95	3,90	3,96
INTESA SANPAOLO		3,87	17:35	+76,09%	3,87	3,85	3,88
TELECOM ITALIA		0,21	17:35	-28,48%	0,21	0,21	0,23

2024 Infront Financial Technology GmbH
Impressum