Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 522,72 |
Kurszeit | 17:44 |
Differenz | +4,04 |
Differenz (in %) | +0,78% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
522,72 |
17:44 |
+18,74% |
523,21 |
518,73 |
518,93 |
|
|
HERMES INTERNA... |
|
2.243,00 |
17:35 |
+30,75% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
ADYEN N.V. ... |
|
1.406,20 |
17:35 |
+114,99% |
1.411,60 |
1.393,00 |
1.391,00 |
|
|
RATIONAL AG |
|
917,00 |
17:35 |
+61,53% |
919,50 |
896,50 |
904,00 |
|
|
ASML HOLDING ... |
|
754,80 |
17:35 |
+40,80% |
766,80 |
753,40 |
757,80 |
|
|
LVMH ... |
|
702,90 |
17:35 |
-1,95% |
703,20 |
683,00 |
678,00 |
|
|
CHRISTIAN DIOR... |
|
664,00 |
17:35 |
-3,01% |
664,00 |
647,50 |
638,00 |
|
|
ASM INTL N.V. ... |
|
578,40 |
17:35 |
+57,01% |
585,00 |
578,40 |
585,00 |
|
|
MUENCH.RUECKVE... |
|
494,90 |
17:31 |
+36,11% |
495,50 |
485,70 |
494,30 |
|
|
RHEINMETALL AG |
|
482,30 |
17:37 |
+95,24% |
487,30 |
480,90 |
484,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
425,70 |
17:30 |
+58,73% |
433,00 |
424,00 |
427,90 |
|
|
L OREAL INH... |
|
405,95 |
17:35 |
+7,09% |
412,80 |
404,75 |
408,65 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
17:38 |
+35,17% |
297,30 |
292,60 |
295,80 |
|
|
MTU AERO ENGIN... |
|
281,10 |
17:35 |
+75,47% |
285,30 |
280,50 |
284,60 |
|
|
KERING S.A. IN... |
|
267,65 |
17:35 |
-39,10% |
267,65 |
258,60 |
251,20 |
|
|
HANNOVER RUECK... |
|
255,40 |
17:29 |
+23,22% |
255,80 |
251,20 |
253,50 |
|
|
SARTORIUS AG V... |
|
253,30 |
17:38 |
-23,02% |
257,70 |
249,20 |
248,30 |
|
|
SCHNEIDER ELEC... |
|
240,20 |
17:35 |
+60,07% |
241,35 |
238,00 |
244,45 |
|
|
ADIDAS AG NA O... |
|
240,30 |
17:35 |
+46,63% |
240,30 |
234,80 |
233,80 |
|
|
SAFRAN INH. ... |
|
213,00 |
17:35 |
+47,98% |
214,10 |
213,00 |
215,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
212,00 |
17:30 |
+30,73% |
212,00 |
211,80 |
209,20 |
|
|
DEUTSCHE BOERS... |
|
210,50 |
17:29 |
+32,71% |
211,20 |
207,80 |
208,90 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+71,17% |
205,70 |
201,00 |
204,50 |
|
|
CAPGEMINI SE I... |
|
199,70 |
17:35 |
+16,20% |
199,70 |
197,45 |
189,40 |
|
|
SIEMENS AG NA... |
|
182,86 |
17:35 |
+43,87% |
185,00 |
180,44 |
181,74 |
|
|
AIR LIQUIDE IN... |
|
176,20 |
17:35 |
+22,52% |
176,74 |
174,26 |
174,18 |
|
|
SARTOR.STED.B.... |
|
170,35 |
25.09. / 17:35 |
-24,73% |
170,35 |
170,35 |
170,35 |
|
|
MERCK KGAA O.N. |
|
160,65 |
17:31 |
+2,76% |
161,45 |
158,45 |
160,00 |
|
|
WOLTERS KLUWER... |
|
155,15 |
17:35 |
+38,64% |
155,55 |
154,55 |
155,25 |
|
|
PERNOD RICARD ... |
|
138,90 |
17:30 |
-11,76% |
139,20 |
138,45 |
137,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
135,60 |
17:30 |
+9,38% |
135,80 |
134,00 |
134,85 |
|
|
AIRBUS SE |
|
134,10 |
17:30 |
+10,57% |
134,64 |
132,54 |
134,28 |
|
|
NEXANS INH. ... |
|
132,10 |
17:35 |
+85,92% |
132,10 |
130,80 |
131,90 |
|
|
SYMRISE AG INH... |
|
123,45 |
17:29 |
+37,68% |
124,15 |
122,10 |
121,95 |
|
|
BE SEMICON.IND... |
|
113,70 |
17:35 |
+31,69% |
113,70 |
113,70 |
113,80 |
|
|
HOCHTIEF AG |
|
111,80 |
17:39 |
+22,10% |
112,10 |
110,80 |
111,40 |
|
|
VINCI S.A. INH... |
|
110,55 |
17:35 |
+9,81% |
111,00 |
109,70 |
109,75 |
|
|
SANOFI SA INHA... |
|
103,24 |
17:35 |
+3,71% |
103,68 |
101,70 |
102,34 |
|
|
EXOR N.V. |
|
99,30 |
17:35 |
+18,96% |
99,70 |
98,70 |
98,25 |
|
|
HEIDELBERG MAT... |
|
99,06 |
17:29 |
+43,45% |
100,85 |
98,24 |
100,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,10 |
17:29 |
-1,17% |
98,55 |
96,95 |
96,90 |
|
|
SOITEC S.A. ... |
|
97,45 |
17:30 |
-40,95% |
97,45 |
96,75 |
91,20 |
|
|
TELEPERFORMANC... |
|
96,60 |
17:30 |
-16,54% |
98,32 |
96,60 |
95,32 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
17:37 |
-6,78% |
98,12 |
95,12 |
95,02 |
|
|
LEG IMMOBILIEN... |
|
95,14 |
17:29 |
+48,82% |
95,82 |
93,24 |
93,68 |
|
|
NEMETSCHEK SE ... |
|
95,00 |
17:29 |
+69,38% |
95,05 |
92,75 |
93,55 |
|
|
CTS EVENTIM KGAA |
|
92,20 |
17:31 |
+76,45% |
92,25 |
90,95 |
91,35 |
|
|
ST GOBAIN ... |
|
83,38 |
17:35 |
+53,62% |
84,00 |
83,30 |
84,30 |
|
|
WACKER CHEMIE ... |
|
88,62 |
17:35 |
-35,56% |
89,60 |
82,48 |
81,70 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
17:31 |
+24,74% |
83,62 |
81,64 |
81,34 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
80,10 |
17:29 |
+41,59% |
80,60 |
79,65 |
80,35 |
|
|
URW (STAPLED S... |
|
79,20 |
17:35 |
+71,91% |
79,20 |
79,14 |
77,06 |
|
|
BAY.MOTOREN WE... |
|
81,24 |
17:31 |
-13,10% |
81,28 |
78,66 |
78,54 |
|
|
SCOUT24 SE NA ... |
|
77,65 |
17:29 |
+20,22% |
78,25 |
77,25 |
77,80 |
|
|
VERBUND AG ... |
|
75,05 |
17:36 |
-0,09% |
75,45 |
74,65 |
74,55 |
|
|
TALANX AG NA O... |
|
75,55 |
17:31 |
+32,93% |
75,80 |
74,55 |
75,60 |
|
|
DR.ING.H.C.F.P... |
|
74,64 |
17:31 |
-17,86% |
75,00 |
71,80 |
71,52 |
|
|
AMUNDI S.A. ... |
|
69,25 |
17:35 |
+39,12% |
69,45 |
69,10 |
69,20 |
|
|
BAWAG GROUP AG |
|
69,05 |
17:30 |
+74,63% |
69,50 |
69,05 |
69,55 |
|
|
CARL ZEISS MED... |
|
70,85 |
17:36 |
-17,02% |
71,70 |
67,30 |
65,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMADEUS IT GRP... |
|
67,12 |
17:35 |
+13,25% |
67,26 |
66,46 |
66,48 |
|
|
AURUBIS AG |
|
65,30 |
17:37 |
+0,01% |
66,60 |
65,20 |
66,00 |
|
|
DANONE S.A. EO... |
|
65,46 |
17:35 |
+28,42% |
65,64 |
64,98 |
65,04 |
|
|
ANDRITZ AG |
|
64,65 |
17:35 |
+41,84% |
65,55 |
64,65 |
64,60 |
|
|
BRENNTAG SE NA... |
|
67,88 |
17:29 |
-10,67% |
67,88 |
63,60 |
63,38 |
|
|
BNP PARIBAS IN... |
|
63,32 |
17:35 |
+11,83% |
63,70 |
62,86 |
63,18 |
|
|
TOTALENERGIES ... |
|
59,14 |
17:35 |
+0,50% |
59,59 |
58,86 |
59,25 |
|
|
ANHEUSER-BUSCH... |
|
59,58 |
17:35 |
+15,58% |
59,60 |
58,74 |
58,46 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
17:35 |
-4,89% |
59,71 |
57,95 |
57,71 |
|
|
CONTINENTAL AG... |
|
60,06 |
17:31 |
-7,74% |
60,06 |
57,40 |
57,68 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
58,00 |
17:30 |
+4,99% |
58,00 |
56,84 |
56,50 |
|
|
COVESTRO AG O... |
|
54,88 |
17:31 |
+6,52% |
55,22 |
53,96 |
53,92 |
|
|
INDITEX INH. ... |
|
53,44 |
17:35 |
+59,28% |
53,92 |
53,28 |
53,76 |
|
|
SIEMENS HEALTH... |
|
53,92 |
17:41 |
+10,46% |
54,06 |
52,26 |
51,30 |
|
|
ERSTE GROUP BN... |
|
49,03 |
17:35 |
+62,57% |
49,09 |
48,56 |
48,95 |
|
|
AGEAS SA/NV |
|
47,66 |
25.09. / 17:35 |
+31,71% |
47,72 |
47,66 |
47,66 |
|
|
BASF SE NA O.N. |
|
48,28 |
17:44 |
+15,25% |
48,45 |
45,44 |
45,29 |
|
|
NN GROUP NV EO... |
|
44,95 |
17:35 |
+33,22% |
44,95 |
44,95 |
44,71 |
|
|
GEA GROUP AG |
|
44,30 |
17:36 |
+32,11% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,54 |
17:31 |
+24,88% |
43,58 |
42,58 |
42,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,53 |
17:29 |
-6,93% |
42,62 |
41,53 |
41,38 |
|
|
HUGO BOSS AG N... |
|
42,15 |
17:37 |
-32,56% |
42,75 |
40,96 |
39,97 |
|
|
QIAGEN NV ... |
|
41,01 |
17:40 |
+7,49% |
41,20 |
40,45 |
40,12 |
|
|
ACCOR SA INH. ... |
|
40,78 |
17:35 |
+28,12% |
40,78 |
40,41 |
39,94 |
|
|
RENAULT INH. ... |
|
39,85 |
26.09. / 17:35 |
+9,24% |
40,08 |
39,84 |
39,85 |
|
|
DEUTSCHE POST ... |
|
40,13 |
17:29 |
+8,07% |
40,17 |
39,23 |
39,53 |
|
|
BECHTLE AG O.N. |
|
40,64 |
17:29 |
-7,90% |
40,68 |
39,22 |
39,20 |
|
|
UNICREDIT |
|
39,96 |
17:35 |
+85,52% |
39,96 |
39,19 |
39,67 |
|
|
PROSUS NV ... |
|
39,49 |
17:35 |
+40,75% |
39,55 |
38,90 |
38,80 |
|
|
PUMA SE |
|
38,62 |
17:29 |
-33,30% |
39,28 |
38,21 |
37,59 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,30 |
17:29 |
-6,35% |
38,36 |
37,86 |
37,82 |
|
|
OMV AG |
|
37,34 |
17:35 |
-7,00% |
37,52 |
36,80 |
36,78 |
|
|
AXA S.A. INH. ... |
|
35,54 |
17:35 |
+32,76% |
35,65 |
35,28 |
35,79 |
|
|
DELIVERY HERO ... |
|
35,75 |
17:41 |
+23,69% |
35,92 |
35,13 |
35,11 |
|
|
KION GROUP AG |
|
36,94 |
17:35 |
+3,08% |
36,99 |
34,93 |
34,96 |
|
|
DAIMLER TRUCK ... |
|
34,42 |
17:44 |
+5,19% |
34,60 |
33,79 |
33,66 |
|
|
FRESENIUS SE+C... |
|
33,60 |
17:35 |
+10,99% |
33,79 |
33,34 |
33,42 |
|
|
RWE AG INH O... |
|
33,22 |
17:35 |
-4,36% |
33,44 |
32,99 |
33,01 |
|
|
SIEMENS ENERGY... |
|
32,90 |
17:38 |
+179,78% |
33,32 |
32,53 |
33,35 |
|
|
VONOVIA SE NA ... |
|
33,07 |
17:31 |
+46,77% |
33,17 |
32,24 |
32,27 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,69 |
17:35 |
+1,13% |
32,69 |
31,01 |
30,63 |
|
|
AHOLD DELHAIZE... |
|
31,25 |
17:35 |
+11,31% |
31,25 |
30,94 |
30,85 |
|
|
VEOLIA ENVIRON... |
|
30,07 |
17:35 |
+10,68% |
30,14 |
30,06 |
29,98 |
|
|
WIENERBERGER |
|
30,02 |
17:35 |
+30,43% |
30,20 |
29,92 |
29,98 |
|
|
ZALANDO SE |
|
29,76 |
17:29 |
+33,72% |
30,13 |
29,42 |
28,91 |
|
|
BAYER AG NA O.N. |
|
30,38 |
17:38 |
-36,01% |
30,52 |
29,20 |
29,11 |
|
|
KONINKL. PHILI... |
|
29,26 |
17:35 |
+44,84% |
29,34 |
28,50 |
28,21 |
|
|
LANXESS AG |
|
29,27 |
17:35 |
+17,44% |
29,71 |
27,86 |
27,83 |
|
|
STMICROELECTRO... |
|
27,48 |
17:35 |
-34,20% |
27,48 |
26,98 |
25,94 |
|
|
FREENET AG NA ... |
|
27,18 |
17:35 |
+33,38% |
27,26 |
26,94 |
27,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,24 |
17:35 |
+36,42% |
26,40 |
26,21 |
26,35 |
|
|
GENERALI S.P.A. |
|
26,13 |
17:35 |
+39,90% |
26,13 |
25,94 |
25,95 |
|
|
ARCELORMITTAL ... |
|
23,43 |
17:35 |
±0,00% |
23,59 |
23,29 |
23,28 |
|
|
VOESTALPINE AG |
|
23,38 |
17:35 |
-9,62% |
23,38 |
23,18 |
22,52 |
|
|
STE GENERALE I... |
|
22,90 |
17:35 |
+3,92% |
23,00 |
22,83 |
22,72 |
|
|
SIGNIFY N.V. ... |
|
21,50 |
17:30 |
-11,84% |
21,50 |
21,22 |
20,84 |
|
|
EVONIK INDUSTR... |
|
21,23 |
17:29 |
+26,97% |
21,24 |
20,76 |
20,77 |
|
|
SCOR SE E... |
|
20,36 |
17:35 |
-26,87% |
20,36 |
20,36 |
20,46 |
|
|
ENDESA INH. ... |
|
19,85 |
17:30 |
+4,71% |
19,85 |
19,85 |
19,65 |
|
|
JDE PEETS NV ... |
|
18,92 |
17:35 |
-24,25% |
19,03 |
18,92 |
18,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,99 |
17:35 |
-11,02% |
19,02 |
18,83 |
18,80 |
|
|
RAIFFEISEN BK ... |
|
18,03 |
17:35 |
+61,39% |
18,20 |
17,95 |
18,17 |
|
|
REDEIA CORPO ... |
|
17,52 |
17:30 |
+21,38% |
17,52 |
17,52 |
17,05 |
|
|
RYANAIR HLDGS ... |
|
16,88 |
17:35 |
+8,79% |
17,18 |
16,88 |
16,98 |
|
|
ING GROEP NV ... |
|
16,53 |
17:35 |
+43,84% |
16,72 |
16,49 |
16,59 |
|
|
COMMERZBANK AG |
|
16,47 |
17:35 |
+75,52% |
16,60 |
16,22 |
16,34 |
|
|
TAG IMMOBILIEN... |
|
16,64 |
17:35 |
+65,25% |
16,73 |
16,21 |
16,38 |
|
|
CARREFOUR S.A.... |
|
15,99 |
17:35 |
+2,29% |
16,05 |
15,92 |
15,74 |
|
|
AIXTRON SE NA ... |
|
15,95 |
17:29 |
-50,46% |
16,72 |
15,80 |
16,11 |
|
|
ENGIE S.A. INH... |
|
15,62 |
17:35 |
+15,77% |
15,65 |
15,57 |
15,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,55 |
17:35 |
+57,90% |
15,58 |
15,42 |
15,49 |
|
|
STELLANTIS NV ... |
|
14,56 |
17:35 |
-16,85% |
14,58 |
14,11 |
14,01 |
|
|
CREDIT AGRICOL... |
|
13,94 |
17:30 |
+30,92% |
14,03 |
13,94 |
13,98 |
|
|
JUST EAT TAKEA... |
|
13,90 |
17:35 |
+13,31% |
13,90 |
13,84 |
13,60 |
|
|
IBERDROLA INH.... |
|
13,93 |
17:35 |
+30,52% |
13,93 |
13,65 |
13,65 |
|
|
ENI S.P.A. |
|
13,67 |
17:35 |
-4,46% |
13,72 |
13,60 |
13,57 |
|
|
E.ON SE NA O.N. |
|
13,47 |
17:39 |
+22,29% |
13,51 |
13,42 |
13,39 |
|
|
REPSOL S.A. IN... |
|
11,75 |
17:30 |
-19,96% |
11,90 |
11,71 |
11,61 |
|
|
UMICORE S.A. |
|
12,08 |
17:30 |
-44,98% |
12,14 |
11,69 |
11,38 |
|
|
K+S AG NA O.N. |
|
12,00 |
17:29 |
-29,47% |
12,03 |
11,36 |
11,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,64 |
17:35 |
+13,23% |
10,67 |
10,62 |
10,63 |
|
|
VIVENDI SE I... |
|
10,61 |
17:35 |
+31,97% |
10,61 |
10,51 |
10,51 |
|
|
BK OF IRELD GR... |
|
10,48 |
17:35 |
+27,77% |
10,69 |
10,48 |
10,73 |
|
|
ORANGE INH. ... |
|
10,44 |
17:35 |
+1,94% |
10,45 |
10,39 |
10,48 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
17:35 |
+38,54% |
9,97 |
9,94 |
9,68 |
|
|
ENEL S.P.A. ... |
|
7,19 |
17:30 |
+28,49% |
7,19 |
7,14 |
7,15 |
|
|
TUI AG NA O.N. |
|
7,03 |
17:29 |
+38,07% |
7,13 |
6,96 |
6,92 |
|
|
WORLDLINE S.A.... |
|
6,84 |
17:35 |
-76,16% |
6,89 |
6,54 |
6,36 |
|
|
LUFTHANSA AG V... |
|
6,68 |
17:35 |
-10,29% |
6,69 |
6,52 |
6,52 |
|
|
BCO SANTANDER ... |
|
4,66 |
17:30 |
+41,28% |
4,66 |
4,61 |
4,63 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,42 |
17:35 |
+20,84% |
4,44 |
4,40 |
4,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,95 |
17:35 |
+16,22% |
3,95 |
3,90 |
3,96 |
|
|
INTESA SANPAOLO |
|
3,87 |
17:35 |
+76,09% |
3,87 |
3,85 |
3,88 |
|
|
TELECOM ITALIA |
|
0,21 |
17:35 |
-28,48% |
0,21 |
0,21 |
0,23 |
|