Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 509,82 |
| Kurszeit | 09:27 |
| Differenz | +4,17 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
509,82 |
09:27 |
+4,17 |
+0,82% |
511,08 |
507,50 |
505,65 |
 |
|
HERMES INTERNA... |
|
2.001,00 |
09:20 |
+71,50 |
+3,71% |
2.001,00 |
2.001,00 |
1.929,50 |
|
|
ADYEN N.V. ... |
|
1.390,00 |
09:17 |
+11,60 |
+0,84% |
1.390,00 |
1.390,00 |
1.378,40 |
|
|
RATIONAL AG |
|
905,00 |
09:23 |
+6,50 |
+0,72% |
908,00 |
903,00 |
898,50 |
|
|
ASML HOLDING ... |
|
732,40 |
09:20 |
+13,80 |
+1,92% |
735,60 |
732,40 |
718,60 |
|
|
LVMH ... |
|
615,60 |
09:27 |
+20,30 |
+3,41% |
620,00 |
615,10 |
595,30 |
|
|
ASM INTL N.V. ... |
|
576,40 |
23.09. / 17:35 |
+1,80 |
+0,31% |
576,40 |
562,00 |
576,40 |
|
|
CHRISTIAN DIOR... |
|
561,50 |
23.09. / 17:35 |
+4,50 |
+0,81% |
561,50 |
561,50 |
561,50 |
|
|
MUENCH.RUECKVE... |
|
484,90 |
09:27 |
-4,00 |
-0,82% |
490,70 |
484,90 |
488,90 |
|
|
RHEINMETALL AG |
|
484,30 |
09:27 |
-4,50 |
-0,92% |
490,90 |
481,20 |
488,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
429,30 |
09:25 |
-1,00 |
-0,23% |
433,40 |
429,30 |
430,30 |
|
|
L OREAL INH... |
|
376,85 |
09:18 |
+8,95 |
+2,43% |
379,65 |
376,85 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
293,70 |
09:27 |
-1,20 |
-0,41% |
295,90 |
293,70 |
294,90 |
|
|
MTU AERO ENGIN... |
|
280,40 |
09:26 |
+0,20 |
+0,07% |
281,10 |
279,20 |
280,20 |
|
|
HANNOVER RUECK... |
|
250,50 |
09:27 |
-1,70 |
-0,67% |
252,70 |
250,50 |
252,20 |
|
|
SCHNEIDER ELEC... |
|
239,70 |
09:19 |
+1,50 |
+0,63% |
240,70 |
239,60 |
238,20 |
|
|
SARTORIUS AG V... |
|
234,60 |
09:26 |
+2,70 |
+1,16% |
236,50 |
234,60 |
231,90 |
|
|
KERING S.A. IN... |
|
230,25 |
09:25 |
+8,55 |
+3,86% |
230,60 |
230,25 |
221,70 |
|
|
ADIDAS AG NA O... |
|
221,00 |
09:26 |
+2,50 |
+1,14% |
223,00 |
220,40 |
218,50 |
|
|
SAFRAN INH. ... |
|
211,80 |
23.09. / 17:35 |
+0,80 |
+0,38% |
211,80 |
209,80 |
211,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,10 |
09:24 |
-0,90 |
-0,43% |
211,60 |
210,10 |
211,00 |
|
|
SAP SE O.N. |
|
207,70 |
09:27 |
+0,85 |
+0,41% |
208,05 |
206,95 |
206,85 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-0,40 |
-0,20% |
204,10 |
202,80 |
203,50 |
|
|
CAPGEMINI SE I... |
|
188,95 |
23.09. / 17:35 |
+1,20 |
+0,64% |
188,95 |
188,95 |
188,95 |
|
|
SARTOR.STED.B.... |
|
172,40 |
23.09. / 17:35 |
-7,80 |
-4,33% |
172,40 |
170,90 |
172,40 |
|
|
AIR LIQUIDE IN... |
|
172,60 |
09:04 |
+2,02 |
+1,18% |
172,60 |
172,42 |
170,58 |
|
|
SIEMENS AG NA... |
|
171,18 |
09:27 |
+3,68 |
+2,20% |
172,06 |
169,46 |
167,50 |
|
|
WOLTERS KLUWER... |
|
157,10 |
09:24 |
-0,10 |
-0,06% |
157,10 |
157,10 |
157,20 |
|
|
MERCK KGAA O.N. |
|
155,65 |
09:27 |
+0,10 |
+0,06% |
156,50 |
155,65 |
155,55 |
|
|
AIRBUS SE |
|
134,18 |
09:27 |
+1,24 |
+0,93% |
134,60 |
134,12 |
132,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
130,60 |
23.09. / 17:30 |
-0,70 |
-0,53% |
131,80 |
130,30 |
130,60 |
|
|
BEIERSDORF AG ... |
|
128,80 |
09:26 |
+0,40 |
+0,31% |
129,00 |
128,45 |
128,40 |
|
|
PERNOD RICARD ... |
|
132,15 |
09:06 |
+4,00 |
+3,12% |
132,15 |
132,15 |
128,15 |
|
|
SYMRISE AG INH... |
|
120,65 |
09:23 |
+0,05 |
+0,04% |
121,35 |
120,60 |
120,60 |
|
|
HOCHTIEF AG |
|
112,60 |
09:22 |
+0,70 |
+0,63% |
112,80 |
112,00 |
111,90 |
|
|
VINCI S.A. INH... |
|
110,35 |
09:20 |
+0,90 |
+0,82% |
110,35 |
109,70 |
109,45 |
|
|
BE SEMICON.IND... |
|
107,00 |
23.09. / 17:35 |
-8,00 |
-6,96% |
107,60 |
107,00 |
107,00 |
|
|
SANOFI SA INHA... |
|
103,58 |
09:04 |
-0,16 |
-0,15% |
103,58 |
103,58 |
103,74 |
|
|
TELEPERFORMANC... |
|
99,00 |
23.09. / 17:35 |
-2,65 |
-2,61% |
99,00 |
99,00 |
99,00 |
|
|
EXOR N.V. |
|
98,75 |
23.09. / 17:35 |
+0,75 |
+0,77% |
98,75 |
97,80 |
98,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,48 |
09:26 |
+0,54 |
+0,55% |
99,12 |
98,48 |
97,94 |
|
|
GERRESHEIMER AG |
|
98,15 |
09:25 |
+1,20 |
+1,24% |
98,15 |
97,00 |
96,95 |
|
|
LEG IMMOBILIEN... |
|
94,28 |
09:27 |
±0,00 |
±0,00% |
95,24 |
94,14 |
94,28 |
|
|
VOLKSWAGEN AG ... |
|
94,40 |
09:26 |
+1,64 |
+1,77% |
95,36 |
94,28 |
92,76 |
|
|
SOITEC S.A. ... |
|
90,95 |
23.09. / 17:30 |
-3,80 |
-4,01% |
90,95 |
90,35 |
90,95 |
|
|
NEMETSCHEK SE ... |
|
90,40 |
09:26 |
-0,15 |
-0,17% |
90,80 |
89,80 |
90,55 |
|
|
CTS EVENTIM KGAA |
|
89,05 |
09:22 |
±0,00 |
±0,00% |
89,55 |
89,05 |
89,05 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
-0,82 |
-0,99% |
82,98 |
81,86 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
81,72 |
09:26 |
-0,06 |
-0,07% |
82,18 |
81,64 |
81,78 |
|
|
WACKER CHEMIE ... |
|
82,22 |
09:27 |
+2,30 |
+2,88% |
83,10 |
81,70 |
79,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
79,65 |
09:27 |
+1,00 |
+1,27% |
79,90 |
79,45 |
78,65 |
|
|
SCOUT24 SE NA ... |
|
77,45 |
09:25 |
+0,10 |
+0,13% |
77,65 |
77,30 |
77,35 |
|
|
URW (STAPLED S... |
|
76,18 |
23.09. / 17:30 |
-2,84 |
-3,59% |
76,18 |
76,18 |
76,18 |
|
|
BAY.MOTOREN WE... |
|
77,86 |
09:27 |
+2,42 |
+3,21% |
78,36 |
77,68 |
75,44 |
|
|
TALANX AG NA O... |
|
75,25 |
09:25 |
+0,45 |
+0,60% |
75,50 |
75,10 |
74,80 |
|
|
VERBUND AG ... |
|
74,05 |
23.09. / 17:35 |
+1,50 |
+2,07% |
74,05 |
72,40 |
74,05 |
|
|
BAWAG GROUP AG |
|
71,05 |
09:04 |
+0,65 |
+0,92% |
71,05 |
71,05 |
70,40 |
|
|
AMUNDI S.A. ... |
|
67,80 |
23.09. / 17:35 |
-0,25 |
-0,37% |
68,30 |
67,55 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
68,12 |
09:27 |
+1,54 |
+2,31% |
69,04 |
67,94 |
66,58 |
|
|
AMADEUS IT GRP... |
|
65,48 |
09:04 |
+0,20 |
+0,31% |
65,48 |
65,48 |
65,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
64,92 |
23.09. / 17:35 |
+0,44 |
+0,68% |
65,10 |
64,64 |
64,92 |
|
|
ANDRITZ AG |
|
63,25 |
23.09. / 17:35 |
+0,40 |
+0,64% |
63,30 |
62,75 |
63,25 |
|
|
AURUBIS AG |
|
61,15 |
09:27 |
-1,85 |
-2,94% |
63,65 |
60,65 |
63,00 |
|
|
BNP PARIBAS IN... |
|
62,97 |
09:04 |
+0,55 |
+0,88% |
62,97 |
62,97 |
62,42 |
|
|
TOTALENERGIES ... |
|
62,69 |
09:25 |
+0,39 |
+0,63% |
62,85 |
62,58 |
62,30 |
|
|
BRENNTAG SE NA... |
|
62,04 |
09:26 |
+0,40 |
+0,65% |
62,46 |
62,04 |
61,64 |
|
|
CARL ZEISS MED... |
|
62,65 |
09:27 |
+4,65 |
+8,02% |
62,65 |
60,20 |
58,00 |
|
|
ANHEUSER-BUSCH... |
|
56,88 |
23.09. / 17:35 |
-0,02 |
-0,04% |
56,88 |
56,46 |
56,88 |
|
|
MERCEDES-BENZ ... |
|
57,14 |
09:27 |
+1,05 |
+1,87% |
57,48 |
56,96 |
56,09 |
|
|
CONTINENTAL AG... |
|
56,08 |
09:27 |
+0,92 |
+1,67% |
56,28 |
55,88 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,58 |
09:26 |
+0,04 |
+0,07% |
54,78 |
54,58 |
54,54 |
|
|
EUROFINS SCI.I... |
|
52,56 |
23.09. / 17:35 |
-2,66 |
-4,82% |
52,86 |
52,56 |
52,56 |
|
|
INDITEX INH. ... |
|
52,40 |
09:04 |
+0,40 |
+0,77% |
52,40 |
52,40 |
52,00 |
|
|
SIEMENS HEALTH... |
|
48,55 |
09:27 |
+0,48 |
+1,00% |
48,83 |
48,32 |
48,07 |
|
|
ERSTE GROUP BN... |
|
47,95 |
23.09. / 17:35 |
-0,38 |
-0,79% |
48,39 |
47,80 |
47,95 |
|
|
AGEAS SA/NV |
|
47,10 |
23.09. / 17:35 |
-0,52 |
-1,09% |
47,10 |
46,70 |
47,10 |
|
|
BASF SE NA O.N. |
|
45,57 |
09:27 |
+0,42 |
+0,93% |
45,89 |
45,47 |
45,15 |
|
|
NN GROUP NV EO... |
|
45,00 |
09:05 |
+0,15 |
+0,33% |
45,00 |
45,00 |
44,85 |
|
|
GEA GROUP AG |
|
42,96 |
09:26 |
+0,20 |
+0,47% |
43,18 |
42,92 |
42,76 |
|
|
PORSCHE AUTOM.... |
|
41,13 |
09:26 |
+0,54 |
+1,33% |
41,59 |
41,03 |
40,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,20 |
09:26 |
+0,06 |
+0,15% |
40,31 |
40,17 |
40,14 |
|
|
FUCHS SE VZO ... |
|
40,10 |
09:26 |
+0,46 |
+1,16% |
40,32 |
39,92 |
39,64 |
|
|
ACCOR SA INH. ... |
|
39,15 |
23.09. / 17:35 |
+0,21 |
+0,54% |
39,18 |
39,15 |
39,15 |
|
|
RENAULT INH. ... |
|
38,95 |
23.09. / 17:35 |
+0,51 |
+1,33% |
38,95 |
38,00 |
38,95 |
|
|
HUGO BOSS AG N... |
|
38,12 |
09:27 |
-0,24 |
-0,63% |
39,78 |
37,90 |
38,36 |
|
|
DEUTSCHE POST ... |
|
38,54 |
09:27 |
+0,81 |
+2,15% |
38,73 |
38,28 |
37,73 |
|
|
BECHTLE AG O.N. |
|
37,94 |
09:22 |
+0,40 |
+1,07% |
38,00 |
37,72 |
37,54 |
|
|
UNICREDIT |
|
36,94 |
09:08 |
+0,22 |
+0,60% |
36,94 |
36,87 |
36,72 |
|
|
OMV AG |
|
37,26 |
09:24 |
+0,56 |
+1,53% |
37,28 |
37,10 |
36,70 |
|
|
FRESEN.MED.CAR... |
|
37,07 |
09:26 |
+0,64 |
+1,76% |
37,07 |
36,56 |
36,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
36,14 |
09:26 |
+0,02 |
+0,06% |
36,25 |
36,13 |
36,12 |
|
|
PUMA SE |
|
36,03 |
09:25 |
+0,70 |
+1,98% |
36,36 |
35,91 |
35,33 |
|
|
PROSUS NV ... |
|
35,30 |
09:06 |
+1,00 |
+2,93% |
35,30 |
35,30 |
34,29 |
|
|
KION GROUP AG |
|
34,24 |
09:26 |
+0,80 |
+2,39% |
34,62 |
34,16 |
33,44 |
|
|
SIEMENS ENERGY... |
|
32,85 |
09:26 |
-0,38 |
-1,14% |
33,88 |
32,85 |
33,23 |
|
|
FRESENIUS SE+C... |
|
33,31 |
09:26 |
+0,15 |
+0,45% |
33,38 |
33,22 |
33,16 |
|
|
DAIMLER TRUCK ... |
|
32,96 |
09:26 |
+0,50 |
+1,54% |
33,16 |
32,83 |
32,46 |
|
|
VONOVIA SE NA ... |
|
31,90 |
09:27 |
-0,17 |
-0,53% |
32,20 |
31,89 |
32,07 |
|
|
RWE AG INH O... |
|
31,98 |
09:27 |
+0,04 |
+0,13% |
32,12 |
31,97 |
31,94 |
|
|
DELIVERY HERO ... |
|
31,33 |
09:26 |
-0,03 |
-0,10% |
31,75 |
31,31 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
30,78 |
09:14 |
-0,07 |
-0,23% |
30,78 |
30,78 |
30,85 |
|
|
VEOLIA ENVIRON... |
|
30,04 |
09:19 |
+0,18 |
+0,60% |
30,04 |
30,00 |
29,86 |
|
|
WIENERBERGER |
|
29,66 |
23.09. / 17:35 |
-1,12 |
-3,64% |
29,90 |
29,66 |
29,66 |
|
|
INFINEON TECH.... |
|
29,92 |
09:27 |
+0,89 |
+3,08% |
30,05 |
29,63 |
29,02 |
|
|
BAYER AG NA O.N. |
|
28,78 |
09:27 |
+0,19 |
+0,68% |
29,02 |
28,77 |
28,58 |
|
|
ZALANDO SE |
|
28,05 |
09:26 |
+0,37 |
+1,34% |
28,34 |
27,99 |
27,68 |
|
|
KONINKL. PHILI... |
|
27,49 |
09:04 |
+0,30 |
+1,10% |
27,49 |
27,49 |
27,19 |
|
|
FREENET AG NA ... |
|
26,78 |
09:25 |
-0,02 |
-0,07% |
26,80 |
26,72 |
26,80 |
|
|
LANXESS AG |
|
27,07 |
09:26 |
+0,48 |
+1,81% |
27,20 |
26,95 |
26,59 |
|
|
DT.TELEKOM AG NA |
|
26,22 |
09:27 |
-0,02 |
-0,08% |
26,33 |
26,14 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI S.P.A. |
|
26,05 |
09:04 |
+0,06 |
+0,23% |
26,05 |
26,05 |
25,99 |
|
|
STMICROELECTRO... |
|
24,36 |
23.09. / 17:35 |
-0,51 |
-2,07% |
24,89 |
24,36 |
24,36 |
|
|
STE GENERALE I... |
|
21,99 |
23.09. / 17:35 |
-0,65 |
-2,87% |
22,58 |
21,71 |
21,99 |
|
|
ARCELORMITTAL ... |
|
22,50 |
09:07 |
+1,04 |
+4,85% |
22,50 |
22,48 |
21,46 |
|
|
VOESTALPINE AG |
|
22,00 |
09:07 |
+0,80 |
+3,77% |
22,00 |
21,76 |
21,20 |
|
|
SIGNIFY N.V. ... |
|
20,44 |
23.09. / 17:35 |
-0,68 |
-3,22% |
20,50 |
20,44 |
20,44 |
|
|
EVONIK INDUSTR... |
|
20,51 |
09:26 |
+0,14 |
+0,69% |
20,60 |
20,51 |
20,37 |
|
|
ENDESA INH. ... |
|
19,64 |
23.09. / 17:30 |
+0,15 |
+0,74% |
19,64 |
19,42 |
19,64 |
|
|
SCOR SE E... |
|
19,40 |
18.09. / 17:30 |
-0,09 |
-0,46% |
19,47 |
19,46 |
19,40 |
|
|
JDE PEETS NV ... |
|
18,37 |
23.09. / 17:35 |
+0,03 |
+0,16% |
18,55 |
18,37 |
18,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,97 |
23.09. / 17:35 |
-0,02 |
-0,11% |
17,97 |
17,79 |
17,97 |
|
|
ALSTOM S.A. IN... |
|
18,05 |
09:04 |
+0,35 |
+2,01% |
18,05 |
18,05 |
17,70 |
|
|
REDEIA CORPO ... |
|
17,05 |
23.09. / 17:30 |
+0,16 |
+0,95% |
17,18 |
17,05 |
17,05 |
|
|
RYANAIR HLDGS ... |
|
16,53 |
09:21 |
-0,01 |
-0,03% |
16,54 |
16,53 |
16,54 |
|
|
ING GROEP NV ... |
|
16,50 |
23.09. / 17:35 |
-0,22 |
-1,29% |
16,70 |
16,33 |
16,50 |
|
|
TAG IMMOBILIEN... |
|
16,32 |
09:21 |
-0,03 |
-0,18% |
16,50 |
16,31 |
16,35 |
|
|
ENGIE S.A. INH... |
|
15,77 |
23.09. / 17:35 |
-0,03 |
-0,16% |
15,81 |
15,68 |
15,77 |
|
|
AIXTRON SE NA ... |
|
16,15 |
09:27 |
+0,58 |
+3,76% |
16,20 |
15,80 |
15,56 |
|
|
CARREFOUR S.A.... |
|
15,48 |
23.09. / 17:35 |
-0,04 |
-0,26% |
15,49 |
15,38 |
15,48 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
09:27 |
+0,09 |
+0,62% |
15,32 |
15,19 |
15,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,94 |
09:27 |
+0,16 |
+1,05% |
15,01 |
14,85 |
14,78 |
|
|
ENI S.P.A. |
|
14,18 |
09:12 |
+0,20 |
+1,42% |
14,18 |
14,18 |
13,98 |
|
|
CREDIT AGRICOL... |
|
13,95 |
09:21 |
+0,13 |
+0,94% |
13,95 |
13,95 |
13,82 |
|
|
STELLANTIS NV ... |
|
13,91 |
09:27 |
+0,13 |
+0,91% |
14,05 |
13,90 |
13,79 |
|
|
IBERDROLA INH.... |
|
13,68 |
09:14 |
-0,06 |
-0,44% |
13,68 |
13,68 |
13,74 |
|
|
E.ON SE NA O.N. |
|
13,32 |
09:25 |
-0,06 |
-0,41% |
13,35 |
13,28 |
13,37 |
|
|
JUST EAT TAKEA... |
|
13,06 |
09:04 |
+0,40 |
+3,16% |
13,06 |
13,06 |
12,66 |
|
|
REPSOL S.A. IN... |
|
11,76 |
09:04 |
-0,13 |
-1,09% |
11,76 |
11,76 |
11,89 |
|
|
K+S AG NA O.N. |
|
11,16 |
09:26 |
+0,15 |
+1,32% |
11,18 |
11,06 |
11,01 |
|
|
ORANGE INH. ... |
|
10,80 |
09:04 |
-0,05 |
-0,41% |
10,80 |
10,80 |
10,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
11,06 |
09:06 |
+0,29 |
+2,69% |
11,06 |
11,06 |
10,77 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+0,02 |
+0,19% |
10,77 |
10,60 |
10,74 |
|
|
BK OF IRELD GR... |
|
10,43 |
09:15 |
-0,03 |
-0,24% |
10,43 |
10,43 |
10,45 |
|
|
VIVENDI SE I... |
|
10,20 |
23.09. / 17:35 |
±0,00 |
±0,00% |
10,20 |
10,07 |
10,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,84 |
09:08 |
+0,08 |
+0,86% |
9,84 |
9,84 |
9,76 |
|
|
ENEL S.P.A. ... |
|
7,07 |
09:20 |
+0,02 |
+0,23% |
7,07 |
7,06 |
7,06 |
|
|
TUI AG NA O.N. |
|
6,76 |
09:27 |
+0,15 |
+2,24% |
6,82 |
6,68 |
6,61 |
|
|
LUFTHANSA AG V... |
|
6,33 |
09:27 |
+0,05 |
+0,86% |
6,38 |
6,32 |
6,28 |
|
|
WORLDLINE S.A.... |
|
5,88 |
23.09. / 17:35 |
-0,31 |
-4,95% |
6,00 |
5,88 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,53 |
09:13 |
+0,03 |
+0,67% |
4,55 |
4,53 |
4,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,40 |
09:16 |
+0,02 |
+0,43% |
4,40 |
4,38 |
4,39 |
|
|
NOKIA OYJ EO-,06 |
|
3,89 |
09:24 |
+0,03 |
+0,69% |
3,90 |
3,89 |
3,86 |
|
|
INTESA SANPAOLO |
|
3,78 |
09:26 |
+0,02 |
+0,60% |
3,78 |
3,78 |
3,75 |
|
|
TELECOM ITALIA |
|
0,23 |
23.09. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,23 |
|
