Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,90 |
| Kurszeit | 15:25 |
| Differenz | +2,97 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,90 |
15:25 |
+2,97 |
+0,57% |
522,80 |
518,73 |
518,93 |
 |
|
ZALANDO SE |
|
29,81 |
15:24 |
+0,90 |
+3,11% |
30,13 |
29,42 |
28,91 |
|
|
WORLDLINE S.A.... |
|
6,84 |
15:25 |
+0,48 |
+7,61% |
6,84 |
6,54 |
6,36 |
|
|
WOLTERS KLUWER... |
|
154,95 |
14:42 |
-0,30 |
-0,19% |
155,55 |
154,95 |
155,25 |
|
|
WIENERBERGER |
|
29,92 |
14:44 |
-0,06 |
-0,20% |
30,20 |
29,92 |
29,98 |
|
|
WACKER CHEMIE ... |
|
87,58 |
15:23 |
+5,88 |
+7,20% |
87,90 |
82,48 |
81,70 |
|
|
VONOVIA SE NA ... |
|
32,88 |
15:25 |
+0,61 |
+1,89% |
33,04 |
32,24 |
32,27 |
|
|
VOLKSWAGEN AG ... |
|
97,36 |
15:24 |
+2,34 |
+2,46% |
98,12 |
95,12 |
95,02 |
|
|
VOESTALPINE AG |
|
22,52 |
26.09. / 17:35 |
+0,82 |
+3,78% |
22,60 |
22,10 |
22,52 |
|
|
VIVENDI SE I... |
|
10,51 |
09:05 |
±0,00 |
±0,00% |
10,51 |
10,51 |
10,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,70 |
14:16 |
+0,95 |
+0,87% |
110,95 |
109,70 |
109,75 |
|
|
VERBUND AG ... |
|
75,00 |
15:21 |
+0,45 |
+0,60% |
75,45 |
74,75 |
74,55 |
|
|
VEOLIA ENVIRON... |
|
30,14 |
15:24 |
+0,16 |
+0,53% |
30,14 |
30,06 |
29,98 |
|
|
UNICREDIT |
|
39,47 |
15:20 |
-0,19 |
-0,49% |
39,55 |
39,19 |
39,67 |
|
|
URW (STAPLED S... |
|
79,14 |
14:52 |
+2,08 |
+2,70% |
79,14 |
79,14 |
77,06 |
|
|
UMICORE S.A. |
|
12,12 |
15:12 |
+0,74 |
+6,50% |
12,14 |
11,69 |
11,38 |
|
|
TUI AG NA O.N. |
|
7,01 |
15:24 |
+0,09 |
+1,27% |
7,13 |
6,96 |
6,92 |
|
|
TOTALENERGIES ... |
|
58,95 |
15:22 |
-0,30 |
-0,51% |
59,59 |
58,86 |
59,25 |
|
|
TELEPERFORMANC... |
|
98,32 |
13:28 |
+3,00 |
+3,15% |
98,32 |
98,32 |
95,32 |
|
|
TELEFONICA INH... |
|
4,42 |
14:57 |
+0,02 |
+0,41% |
4,44 |
4,40 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,23 |
26.09. / 17:35 |
±0,00 |
±0,00% |
0,23 |
0,23 |
0,23 |
|
|
TALANX AG NA O... |
|
75,50 |
15:21 |
-0,10 |
-0,13% |
75,80 |
74,55 |
75,60 |
|
|
TAG IMMOBILIEN... |
|
16,58 |
15:24 |
+0,20 |
+1,22% |
16,62 |
16,21 |
16,38 |
|
|
SYMRISE AG INH... |
|
123,15 |
15:24 |
+1,20 |
+0,98% |
123,40 |
122,10 |
121,95 |
|
|
STMICROELECTRO... |
|
27,22 |
14:56 |
+1,28 |
+4,93% |
27,22 |
26,98 |
25,94 |
|
|
STELLANTIS NV ... |
|
14,49 |
15:24 |
+0,48 |
+3,43% |
14,58 |
14,11 |
14,01 |
|
|
SOITEC S.A. ... |
|
96,75 |
13:48 |
+5,55 |
+6,09% |
96,75 |
96,75 |
91,20 |
|
|
STE GENERALE I... |
|
22,95 |
13:00 |
+0,22 |
+0,99% |
23,00 |
22,87 |
22,72 |
|
|
SIGNIFY N.V. ... |
|
21,50 |
12:14 |
+0,66 |
+3,17% |
21,50 |
21,22 |
20,84 |
|
|
SIEMENS HEALTH... |
|
53,88 |
15:25 |
+2,58 |
+5,03% |
53,94 |
52,26 |
51,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
32,73 |
15:24 |
-0,62 |
-1,86% |
33,32 |
32,53 |
33,35 |
|
|
SIEMENS AG NA... |
|
183,94 |
15:25 |
+2,20 |
+1,21% |
184,52 |
180,44 |
181,74 |
|
|
SCOUT24 SE NA ... |
|
77,50 |
15:24 |
-0,30 |
-0,39% |
78,25 |
77,25 |
77,80 |
|
|
SCOR SE E... |
|
20,46 |
26.09. / 17:30 |
+0,46 |
+2,30% |
20,46 |
20,46 |
20,46 |
|
|
SCHNEIDER ELEC... |
|
241,05 |
15:18 |
-3,40 |
-1,39% |
241,35 |
238,00 |
244,45 |
|
|
SARTOR.STED.B.... |
|
170,35 |
25.09. / 17:35 |
-1,70 |
-0,99% |
170,35 |
170,35 |
170,35 |
|
|
SARTORIUS AG V... |
|
257,50 |
15:23 |
+9,20 |
+3,71% |
257,70 |
249,20 |
248,30 |
|
|
SAP SE O.N. |
|
204,80 |
15:25 |
+0,30 |
+0,15% |
205,35 |
201,00 |
204,50 |
|
|
SANOFI SA INHA... |
|
102,30 |
15:06 |
-0,04 |
-0,04% |
102,50 |
101,70 |
102,34 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+2,40 |
+1,13% |
215,70 |
215,70 |
215,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
16,98 |
15:20 |
-0,01 |
-0,03% |
17,18 |
16,96 |
16,98 |
|
|
RWE AG INH O... |
|
33,24 |
15:24 |
+0,23 |
+0,70% |
33,44 |
32,99 |
33,01 |
|
|
RHEINMETALL AG |
|
484,00 |
15:24 |
-0,30 |
-0,06% |
487,30 |
480,90 |
484,30 |
|
|
REPSOL S.A. IN... |
|
11,73 |
15:16 |
+0,13 |
+1,08% |
11,90 |
11,73 |
11,61 |
|
|
RENAULT INH. ... |
|
39,85 |
26.09. / 17:35 |
+0,93 |
+2,39% |
40,08 |
39,84 |
39,85 |
|
|
REDEIA CORPO ... |
|
17,52 |
15:23 |
+0,47 |
+2,76% |
17,52 |
17,52 |
17,05 |
|
|
RATIONAL AG |
|
901,00 |
15:15 |
-3,00 |
-0,33% |
903,50 |
896,50 |
904,00 |
|
|
RAIFFEISEN BK ... |
|
18,13 |
14:55 |
-0,04 |
-0,22% |
18,20 |
18,05 |
18,17 |
|
|
QIAGEN NV ... |
|
40,85 |
15:24 |
+0,72 |
+1,81% |
40,89 |
40,45 |
40,12 |
|
|
PUMA SE |
|
38,70 |
15:24 |
+1,11 |
+2,95% |
39,28 |
38,21 |
37,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
39,50 |
14:09 |
+0,69 |
+1,79% |
39,55 |
38,90 |
38,80 |
|
|
PORSCHE AUTOM.... |
|
42,36 |
15:24 |
+0,98 |
+2,37% |
42,60 |
41,53 |
41,38 |
|
|
PERNOD RICARD ... |
|
138,70 |
13:23 |
+1,60 |
+1,17% |
139,20 |
138,45 |
137,10 |
|
|
ORANGE INH. ... |
|
10,39 |
15:15 |
-0,10 |
-0,91% |
10,44 |
10,39 |
10,48 |
|
|
OMV AG |
|
37,26 |
15:19 |
+0,48 |
+1,31% |
37,52 |
36,80 |
36,78 |
|
|
NORDEA BANK ABP |
|
10,67 |
13:58 |
+0,05 |
+0,42% |
10,67 |
10,62 |
10,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,91 |
15:25 |
-0,05 |
-1,32% |
3,95 |
3,90 |
3,96 |
|
|
NN GROUP NV EO... |
|
44,71 |
26.09. / 17:35 |
+0,06 |
+0,13% |
44,78 |
44,51 |
44,71 |
|
|
NEXANS INH. ... |
|
130,80 |
13:02 |
-1,10 |
-0,83% |
130,80 |
130,80 |
131,90 |
|
|
NEMETSCHEK SE ... |
|
94,15 |
15:19 |
+0,60 |
+0,64% |
94,30 |
92,75 |
93,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
493,00 |
15:25 |
-1,30 |
-0,26% |
494,10 |
485,70 |
494,30 |
|
|
MTU AERO ENGIN... |
|
282,00 |
15:25 |
-2,60 |
-0,91% |
285,30 |
281,40 |
284,60 |
|
|
MERCK KGAA O.N. |
|
160,60 |
15:23 |
+0,60 |
+0,37% |
161,45 |
158,45 |
160,00 |
|
|
MERCEDES-BENZ ... |
|
59,27 |
15:24 |
+1,56 |
+2,70% |
59,71 |
57,95 |
57,71 |
|
|
LVMH ... |
|
694,20 |
15:24 |
+16,20 |
+2,39% |
702,40 |
683,00 |
678,00 |
|
|
LEG IMMOBILIEN... |
|
95,10 |
15:24 |
+1,42 |
+1,52% |
95,26 |
93,24 |
93,68 |
|
|
LANXESS AG |
|
29,48 |
15:18 |
+1,65 |
+5,93% |
29,57 |
27,86 |
27,83 |
|
|
L OREAL INH... |
|
405,80 |
15:02 |
-2,85 |
-0,70% |
412,80 |
404,75 |
408,65 |
|
|
KONINKL. PHILI... |
|
29,00 |
14:42 |
+0,79 |
+2,80% |
29,00 |
28,50 |
28,21 |
|
|
KNORR-BREMSE A... |
|
80,05 |
15:24 |
-0,30 |
-0,37% |
80,60 |
79,90 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
36,63 |
15:24 |
+1,67 |
+4,78% |
36,80 |
34,93 |
34,96 |
|
|
KERING S.A. IN... |
|
264,85 |
15:18 |
+13,65 |
+5,43% |
265,00 |
258,60 |
251,20 |
|
|
K+S AG NA O.N. |
|
11,89 |
15:25 |
+0,58 |
+5,17% |
12,02 |
11,36 |
11,30 |
|
|
JUST EAT TAKEA... |
|
13,60 |
26.09. / 17:35 |
+0,15 |
+1,08% |
13,90 |
13,60 |
13,60 |
|
|
JDE PEETS NV ... |
|
18,54 |
25.09. / 17:35 |
-0,09 |
-0,48% |
18,62 |
18,53 |
18,54 |
|
|
INTESA SANPAOLO |
|
3,87 |
15:20 |
-0,01 |
-0,35% |
3,87 |
3,85 |
3,88 |
|
|
ING GROEP NV ... |
|
16,60 |
15:23 |
+0,01 |
+0,07% |
16,72 |
16,52 |
16,59 |
|
|
INFINEON TECH.... |
|
32,41 |
15:25 |
+1,77 |
+5,79% |
32,58 |
31,01 |
30,63 |
|
|
INDITEX INH. ... |
|
53,28 |
14:31 |
-0,48 |
-0,89% |
53,92 |
53,28 |
53,76 |
|
|
IBERDROLA INH.... |
|
13,79 |
14:43 |
+0,14 |
+0,99% |
13,81 |
13,65 |
13,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
41,85 |
15:25 |
+1,88 |
+4,70% |
42,75 |
40,96 |
39,97 |
|
|
HOCHTIEF AG |
|
111,50 |
15:03 |
+0,10 |
+0,09% |
112,10 |
110,80 |
111,40 |
|
|
HERMES INTERNA... |
|
2.202,00 |
12:56 |
-6,00 |
-0,27% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
HENKEL AG+CO.K... |
|
82,90 |
15:24 |
+1,56 |
+1,92% |
83,30 |
81,64 |
81,34 |
|
|
HEIDELBERG MAT... |
|
99,26 |
15:23 |
-1,29 |
-1,28% |
100,85 |
99,14 |
100,55 |
|
|
HANNOVER RUECK... |
|
254,80 |
15:25 |
+1,30 |
+0,51% |
255,00 |
251,20 |
253,50 |
|
|
GERRESHEIMER AG |
|
97,50 |
15:19 |
+0,60 |
+0,62% |
98,55 |
97,00 |
96,90 |
|
|
GENERALI S.P.A. |
|
25,98 |
14:56 |
+0,03 |
+0,12% |
25,98 |
25,94 |
25,95 |
|
|
GEA GROUP AG |
|
44,48 |
15:22 |
-0,32 |
-0,71% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,12 |
15:21 |
+0,42 |
+0,98% |
43,16 |
42,58 |
42,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,48 |
15:22 |
+0,06 |
+0,18% |
33,66 |
33,34 |
33,42 |
|
|
FRESEN.MED.CAR... |
|
37,94 |
15:24 |
+0,12 |
+0,32% |
38,18 |
37,86 |
37,82 |
|
|
FREENET AG NA ... |
|
27,12 |
15:20 |
+0,10 |
+0,37% |
27,26 |
26,94 |
27,02 |
|
|
FERRARI N.V. |
|
424,40 |
15:07 |
-3,50 |
-0,82% |
433,00 |
424,00 |
427,90 |
|
|
EXOR N.V. |
|
99,70 |
14:19 |
+1,45 |
+1,48% |
99,70 |
98,70 |
98,25 |
|
|
EVONIK INDUSTR... |
|
21,21 |
15:24 |
+0,44 |
+2,12% |
21,22 |
20,76 |
20,77 |
|
|
EUROFINS SCI.I... |
|
57,22 |
13:39 |
+0,72 |
+1,27% |
57,22 |
56,84 |
56,50 |
|
|
ESSILORLUXO. I... |
|
212,00 |
13:08 |
+2,80 |
+1,34% |
212,00 |
211,80 |
209,20 |
|
|
ERSTE GROUP BN... |
|
48,74 |
13:05 |
-0,21 |
-0,43% |
49,00 |
48,56 |
48,95 |
|
|
ENI S.P.A. |
|
13,60 |
15:00 |
+0,03 |
+0,24% |
13,72 |
13,60 |
13,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENGIE S.A. INH... |
|
15,61 |
11:12 |
+0,05 |
+0,32% |
15,62 |
15,57 |
15,56 |
|
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+0,04 |
+0,55% |
7,19 |
7,14 |
7,15 |
|
|
ENDESA INH. ... |
|
19,65 |
24.09. / 17:30 |
+0,01 |
+0,03% |
19,65 |
19,65 |
19,65 |
|
|
E.ON SE NA O.N. |
|
13,48 |
15:24 |
+0,09 |
+0,63% |
13,51 |
13,42 |
13,39 |
|
|
DR.ING.H.C.F.P... |
|
74,60 |
15:25 |
+3,08 |
+4,31% |
75,00 |
71,80 |
71,52 |
|
|
DT.TELEKOM AG NA |
|
26,22 |
15:25 |
-0,13 |
-0,49% |
26,40 |
26,21 |
26,35 |
|
|
DEUTSCHE POST ... |
|
39,98 |
15:24 |
+0,45 |
+1,14% |
40,03 |
39,23 |
39,53 |
|
|
LUFTHANSA AG V... |
|
6,57 |
15:25 |
+0,05 |
+0,77% |
6,60 |
6,52 |
6,52 |
|
|
DEUTSCHE BOERS... |
|
210,00 |
15:24 |
+1,10 |
+0,53% |
210,70 |
207,80 |
208,90 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
15:24 |
+0,07 |
+0,45% |
15,58 |
15,42 |
15,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
35,53 |
15:24 |
+0,42 |
+1,20% |
35,92 |
35,13 |
35,11 |
|
|
DANONE S.A. EO... |
|
65,26 |
15:23 |
+0,22 |
+0,34% |
65,26 |
64,98 |
65,04 |
|
|
DAIMLER TRUCK ... |
|
34,12 |
15:25 |
+0,46 |
+1,37% |
34,56 |
33,79 |
33,66 |
|
|
CTS EVENTIM KGAA |
|
91,55 |
15:23 |
+0,20 |
+0,22% |
92,00 |
90,95 |
91,35 |
|
|
CREDIT AGRICOL... |
|
14,03 |
12:36 |
+0,05 |
+0,32% |
14,03 |
13,97 |
13,98 |
|
|
COVESTRO AG O... |
|
55,12 |
15:21 |
+1,20 |
+2,23% |
55,22 |
53,96 |
53,92 |
|
|
CONTINENTAL AG... |
|
59,62 |
15:24 |
+1,94 |
+3,36% |
59,88 |
57,40 |
57,68 |
|
|
ST GOBAIN ... |
|
84,00 |
12:34 |
-0,30 |
-0,36% |
84,00 |
84,00 |
84,30 |
|
|
COMMERZBANK AG |
|
16,44 |
15:24 |
+0,10 |
+0,58% |
16,60 |
16,22 |
16,34 |
|
|
CHRISTIAN DIOR... |
|
653,50 |
15:12 |
+15,50 |
+2,43% |
653,50 |
647,50 |
638,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARREFOUR S.A.... |
|
15,94 |
14:44 |
+0,20 |
+1,27% |
15,94 |
15,92 |
15,74 |
|
|
CARL ZEISS MED... |
|
71,10 |
15:24 |
+5,20 |
+7,89% |
71,30 |
67,30 |
65,90 |
|
|
CAPGEMINI SE I... |
|
197,45 |
10:03 |
+8,05 |
+4,25% |
197,45 |
197,45 |
189,40 |
|
|
BRENNTAG SE NA... |
|
66,98 |
15:25 |
+3,60 |
+5,68% |
67,20 |
63,60 |
63,38 |
|
|
BNP PARIBAS IN... |
|
63,33 |
14:53 |
+0,15 |
+0,24% |
63,70 |
62,86 |
63,18 |
|
|
BEIERSDORF AG ... |
|
134,30 |
15:25 |
-0,55 |
-0,41% |
135,80 |
134,00 |
134,85 |
|
|
BECHTLE AG O.N. |
|
40,30 |
15:24 |
+1,10 |
+2,81% |
40,34 |
39,22 |
39,20 |
|
|
BE SEMICON.IND... |
|
113,80 |
26.09. / 17:35 |
+4,15 |
+3,78% |
114,05 |
113,80 |
113,80 |
|
|
BAY.MOTOREN WE... |
|
80,70 |
15:24 |
+2,16 |
+2,75% |
81,00 |
78,66 |
78,54 |
|
|
BAYER AG NA O.N. |
|
30,08 |
15:25 |
+0,96 |
+3,31% |
30,14 |
29,20 |
29,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
69,15 |
14:29 |
-0,40 |
-0,58% |
69,50 |
69,15 |
69,55 |
|
|
BASF SE NA O.N. |
|
48,11 |
15:25 |
+2,81 |
+6,21% |
48,26 |
45,44 |
45,29 |
|
|
BK OF IRELD GR... |
|
10,69 |
14:43 |
-0,04 |
-0,37% |
10,69 |
10,63 |
10,73 |
|
|
BCO SANTANDER ... |
|
4,64 |
13:48 |
+0,01 |
+0,28% |
4,65 |
4,61 |
4,63 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
AXA S.A. INH. ... |
|
35,41 |
15:22 |
-0,38 |
-1,06% |
35,63 |
35,28 |
35,79 |
|
|
AURUBIS AG |
|
65,65 |
15:20 |
-0,35 |
-0,53% |
66,60 |
65,45 |
66,00 |
|
|
ASML HOLDING ... |
|
761,90 |
15:24 |
+4,10 |
+0,54% |
766,80 |
755,60 |
757,80 |
|
|
ASM INTL N.V. ... |
|
585,00 |
09:06 |
±0,00 |
±0,00% |
585,00 |
585,00 |
585,00 |
|
|
ARCELORMITTAL ... |
|
23,38 |
14:19 |
+0,10 |
+0,43% |
23,59 |
23,38 |
23,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,46 |
13:38 |
+1,00 |
+1,71% |
59,60 |
58,74 |
58,46 |
|
|
ANDRITZ AG |
|
64,80 |
14:54 |
+0,20 |
+0,31% |
65,55 |
64,80 |
64,60 |
|
|
AMUNDI S.A. ... |
|
69,45 |
12:20 |
+0,25 |
+0,36% |
69,45 |
69,10 |
69,20 |
|
|
AMADEUS IT GRP... |
|
67,12 |
13:58 |
+0,64 |
+0,96% |
67,26 |
66,46 |
66,48 |
|
|
ALSTOM S.A. IN... |
|
19,00 |
14:35 |
+0,20 |
+1,06% |
19,02 |
18,85 |
18,80 |
|
|
ALLIANZ SE NA ... |
|
296,40 |
15:25 |
+0,60 |
+0,20% |
297,10 |
292,60 |
295,80 |
|
|
AIXTRON SE NA ... |
|
16,07 |
15:23 |
-0,04 |
-0,25% |
16,72 |
15,80 |
16,11 |
|
|
AIRBUS SE |
|
133,54 |
15:24 |
-0,74 |
-0,55% |
134,64 |
132,54 |
134,28 |
|
|
AIR LIQUIDE IN... |
|
176,52 |
14:51 |
+2,34 |
+1,34% |
176,52 |
174,26 |
174,18 |
|
|
AHOLD DELHAIZE... |
|
31,00 |
11:52 |
+0,15 |
+0,49% |
31,00 |
30,94 |
30,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AGEAS SA/NV |
|
47,66 |
25.09. / 17:35 |
+0,56 |
+1,19% |
47,72 |
47,66 |
47,66 |
|
|
ADYEN N.V. ... |
|
1.393,00 |
15:16 |
+2,00 |
+0,14% |
1.397,80 |
1.393,00 |
1.391,00 |
|
|
ADIDAS AG NA O... |
|
238,20 |
15:25 |
+4,40 |
+1,88% |
239,20 |
234,80 |
233,80 |
|
|
ACCOR SA INH. ... |
|
40,41 |
13:47 |
+0,47 |
+1,18% |
40,41 |
40,41 |
39,94 |
|
