Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 499,53 |
| Kurszeit | 12:49 |
| Differenz | +0,51 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
499,53 |
12:49 |
+0,51 |
+0,10% |
504,24 |
497,88 |
499,02 |
 |
|
HERMES INTERNA... |
|
2.094,00 |
12:05 |
-8,00 |
-0,38% |
2.122,00 |
2.094,00 |
2.102,00 |
|
|
ADYEN N.V. ... |
|
1.195,20 |
12:17 |
-4,80 |
-0,40% |
1.206,40 |
1.189,00 |
1.200,00 |
|
|
ASML HOLDING ... |
|
969,60 |
12:37 |
+17,20 |
+1,81% |
980,00 |
963,40 |
952,40 |
|
|
RATIONAL AG |
|
781,50 |
12:43 |
-11,00 |
-1,39% |
805,00 |
779,50 |
792,50 |
|
|
LVMH ... |
|
704,50 |
12:47 |
-7,00 |
-0,98% |
714,10 |
701,70 |
711,50 |
|
|
ASM INTL N.V. ... |
|
679,80 |
14.06. / 17:30 |
-4,60 |
-0,67% |
689,00 |
679,80 |
679,80 |
|
|
CHRISTIAN DIOR... |
|
672,00 |
10:48 |
-3,50 |
-0,52% |
672,00 |
672,00 |
675,50 |
|
|
RHEINMETALL AG |
|
480,50 |
12:48 |
+1,30 |
+0,27% |
489,30 |
476,90 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
12:48 |
-0,70 |
-0,15% |
458,90 |
454,20 |
456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
442,75 |
11:26 |
+0,55 |
+0,12% |
445,15 |
441,85 |
442,20 |
|
|
FERRARI N.V. |
|
384,20 |
12:09 |
+4,30 |
+1,13% |
387,00 |
382,60 |
379,90 |
|
|
KERING S.A. IN... |
|
300,55 |
12:23 |
-1,35 |
-0,45% |
303,05 |
300,55 |
301,90 |
|
|
ALLIANZ SE NA ... |
|
254,30 |
12:48 |
+0,90 |
+0,36% |
254,80 |
253,20 |
253,40 |
|
|
SARTORIUS AG V... |
|
240,20 |
12:48 |
-5,50 |
-2,24% |
246,70 |
239,50 |
245,70 |
|
|
HANNOVER RUECK... |
|
226,60 |
12:48 |
±0,00 |
±0,00% |
228,00 |
225,70 |
226,60 |
|
|
MTU AERO ENGIN... |
|
223,90 |
12:42 |
-0,50 |
-0,22% |
227,50 |
222,90 |
224,40 |
|
|
SCHNEIDER ELEC... |
|
222,50 |
10:51 |
+1,35 |
+0,61% |
224,60 |
222,25 |
221,15 |
|
|
ADIDAS AG NA O... |
|
216,20 |
12:49 |
-8,70 |
-3,87% |
225,00 |
215,70 |
224,90 |
|
|
ESSILORLUXO. I... |
|
205,80 |
12:14 |
+5,00 |
+2,49% |
206,50 |
205,70 |
200,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
198,00 |
12:34 |
+0,95 |
+0,48% |
200,20 |
198,00 |
197,05 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
12:48 |
+3,60 |
+1,98% |
187,20 |
182,80 |
182,25 |
|
|
CAPGEMINI SE I... |
|
183,65 |
09:22 |
+3,65 |
+2,03% |
183,65 |
183,65 |
180,00 |
|
|
SARTOR.STED.B.... |
|
178,30 |
09:04 |
-0,40 |
-0,22% |
178,30 |
178,30 |
178,70 |
|
|
SAP SE O.N. |
|
176,16 |
12:48 |
+1,38 |
+0,79% |
177,48 |
175,76 |
174,78 |
|
|
MERCK KGAA O.N. |
|
171,25 |
12:45 |
-0,75 |
-0,44% |
172,35 |
170,75 |
172,00 |
|
|
SIEMENS AG NA... |
|
167,54 |
12:48 |
+1,80 |
+1,09% |
168,62 |
166,46 |
165,74 |
|
|
AIR LIQUIDE IN... |
|
159,98 |
12:07 |
-0,08 |
-0,05% |
160,38 |
159,40 |
160,06 |
|
|
BE SEMICON.IND... |
|
155,70 |
10:08 |
+2,45 |
+1,60% |
155,70 |
154,50 |
153,25 |
|
|
WOLTERS KLUWER... |
|
153,10 |
09:04 |
+0,45 |
+0,29% |
153,10 |
153,10 |
152,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,35 |
12:48 |
-1,10 |
-0,75% |
146,65 |
145,00 |
146,45 |
|
|
AIRBUS SE |
|
143,00 |
12:48 |
-0,80 |
-0,56% |
145,42 |
142,88 |
143,80 |
|
|
PERNOD RICARD ... |
|
129,45 |
11:18 |
-2,35 |
-1,78% |
132,15 |
129,45 |
131,80 |
|
|
SYMRISE AG INH... |
|
114,15 |
12:48 |
+1,75 |
+1,56% |
114,25 |
112,25 |
112,40 |
|
|
SOITEC S.A. ... |
|
110,20 |
14.06. / 17:35 |
-5,30 |
-4,59% |
111,30 |
110,20 |
110,20 |
|
|
VOLKSWAGEN AG ... |
|
104,45 |
12:47 |
-0,05 |
-0,05% |
105,15 |
103,80 |
104,50 |
|
|
NEXANS INH. ... |
|
103,40 |
10:35 |
+0,70 |
+0,68% |
103,40 |
103,40 |
102,70 |
|
|
GERRESHEIMER AG |
|
100,80 |
12:44 |
±0,00 |
±0,00% |
101,70 |
100,40 |
100,80 |
|
|
HOCHTIEF AG |
|
99,10 |
12:46 |
-0,35 |
-0,35% |
100,30 |
98,75 |
99,45 |
|
|
VINCI S.A. INH... |
|
97,76 |
12:19 |
-0,40 |
-0,41% |
99,26 |
97,74 |
98,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EXOR N.V. |
|
96,45 |
12:19 |
±0,00 |
±0,00% |
97,25 |
96,45 |
96,45 |
|
|
HEIDELBERG MAT... |
|
95,66 |
12:47 |
+0,40 |
+0,42% |
96,40 |
95,30 |
95,26 |
|
|
TELEPERFORMANC... |
|
95,54 |
12:08 |
+2,08 |
+2,23% |
95,54 |
95,54 |
93,46 |
|
|
WACKER CHEMIE ... |
|
94,96 |
12:46 |
-1,04 |
-1,08% |
96,40 |
94,38 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
90,05 |
12:46 |
-0,65 |
-0,72% |
91,60 |
89,95 |
90,70 |
|
|
BAY.MOTOREN WE... |
|
87,04 |
12:48 |
+0,14 |
+0,16% |
87,44 |
86,54 |
86,90 |
|
|
SANOFI SA INHA... |
|
86,25 |
12:43 |
-0,49 |
-0,56% |
86,62 |
86,00 |
86,74 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
12:48 |
+0,02 |
+0,02% |
83,80 |
82,80 |
83,06 |
|
|
CTS EVENTIM KGAA |
|
78,10 |
12:40 |
-1,20 |
-1,51% |
79,55 |
77,75 |
79,30 |
|
|
LEG IMMOBILIEN... |
|
75,30 |
12:48 |
-1,90 |
-2,46% |
77,64 |
75,18 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBUND AG ... |
|
73,20 |
12:34 |
-0,90 |
-1,21% |
74,00 |
73,20 |
74,10 |
|
|
ST GOBAIN ... |
|
73,02 |
10:15 |
+0,88 |
+1,22% |
73,44 |
73,02 |
72,14 |
|
|
CARL ZEISS MED... |
|
71,90 |
12:48 |
-12,45 |
-14,76% |
84,70 |
71,75 |
84,35 |
|
|
TALANX AG NA O... |
|
71,65 |
12:44 |
+0,05 |
+0,07% |
72,25 |
71,35 |
71,60 |
|
|
URW (STAPLED S... |
|
71,28 |
11:18 |
-2,32 |
-3,15% |
71,28 |
71,28 |
73,60 |
|
|
AURUBIS AG |
|
71,00 |
12:48 |
+0,10 |
+0,14% |
72,30 |
70,65 |
70,90 |
|
|
KNORR-BREMSE A... |
|
70,55 |
12:37 |
+0,15 |
+0,21% |
71,40 |
70,30 |
70,40 |
|
|
DR.ING.H.C.F.P... |
|
70,18 |
12:48 |
-0,44 |
-0,62% |
71,44 |
69,66 |
70,62 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
12:44 |
-0,70 |
-0,99% |
71,10 |
69,50 |
70,40 |
|
|
BRENNTAG SE NA... |
|
64,96 |
12:47 |
-0,04 |
-0,06% |
65,40 |
64,62 |
65,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS IT GRP... |
|
64,00 |
10:49 |
-0,20 |
-0,31% |
64,92 |
64,00 |
64,20 |
|
|
MERCEDES-BENZ ... |
|
63,42 |
12:48 |
+0,22 |
+0,35% |
63,80 |
63,08 |
63,20 |
|
|
TOTALENERGIES ... |
|
61,50 |
12:17 |
-0,11 |
-0,18% |
62,10 |
61,37 |
61,61 |
|
|
AMUNDI S.A. ... |
|
60,35 |
10:05 |
+0,10 |
+0,17% |
60,35 |
60,35 |
60,25 |
|
|
ANDRITZ AG |
|
59,30 |
09:11 |
+0,10 |
+0,17% |
59,30 |
59,00 |
59,20 |
|
|
DANONE S.A. EO... |
|
59,04 |
11:07 |
+0,34 |
+0,58% |
59,08 |
58,96 |
58,70 |
|
|
BNP PARIBAS IN... |
|
58,38 |
12:47 |
-0,02 |
-0,03% |
59,61 |
58,14 |
58,40 |
|
|
BAWAG GROUP AG |
|
57,30 |
12:28 |
+0,30 |
+0,53% |
57,80 |
57,30 |
57,00 |
|
|
CONTINENTAL AG... |
|
55,88 |
12:44 |
+0,88 |
+1,60% |
56,06 |
55,18 |
55,00 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:58 |
+0,06 |
+0,11% |
55,76 |
55,54 |
55,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,08 |
12:48 |
-0,56 |
-1,04% |
53,86 |
52,96 |
53,64 |
|
|
EUROFINS SCI.I... |
|
52,06 |
12:13 |
-0,06 |
-0,12% |
52,36 |
51,74 |
52,12 |
|
|
COVESTRO AG O... |
|
50,12 |
12:47 |
-0,12 |
-0,24% |
50,62 |
49,95 |
50,24 |
|
|
RENAULT INH. ... |
|
48,94 |
12:16 |
+0,78 |
+1,62% |
49,18 |
48,42 |
48,16 |
|
|
INDITEX INH. ... |
|
45,77 |
12:29 |
-0,16 |
-0,35% |
46,44 |
45,77 |
45,93 |
|
|
BASF SE NA O.N. |
|
44,66 |
12:48 |
+0,08 |
+0,18% |
44,96 |
44,54 |
44,58 |
|
|
PUMA SE |
|
44,39 |
12:48 |
-0,67 |
-1,49% |
45,10 |
43,35 |
45,06 |
|
|
BECHTLE AG O.N. |
|
43,88 |
12:38 |
-0,58 |
-1,30% |
44,66 |
43,76 |
44,46 |
|
|
HUGO BOSS AG N... |
|
43,43 |
12:47 |
+0,23 |
+0,53% |
43,59 |
42,99 |
43,20 |
|
|
FUCHS SE VZO ... |
|
43,32 |
12:45 |
-0,12 |
-0,28% |
44,04 |
43,26 |
43,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
42,61 |
12:14 |
+0,57 |
+1,36% |
42,62 |
42,61 |
42,04 |
|
|
PORSCHE AUTOM.... |
|
42,43 |
12:48 |
-0,03 |
-0,07% |
42,72 |
41,60 |
42,46 |
|
|
AGEAS SA/NV |
|
42,00 |
14.06. / 17:30 |
-0,38 |
-0,90% |
42,76 |
42,00 |
42,00 |
|
|
NN GROUP NV EO... |
|
41,25 |
14.06. / 17:35 |
+0,07 |
+0,17% |
41,25 |
41,00 |
41,25 |
|
|
KION GROUP AG |
|
40,09 |
12:48 |
+0,13 |
+0,33% |
40,86 |
40,04 |
39,96 |
|
|
STMICROELECTRO... |
|
39,72 |
09:04 |
+0,33 |
+0,85% |
39,72 |
39,72 |
39,39 |
|
|
OMV AG |
|
38,98 |
12:40 |
-0,28 |
-0,71% |
39,36 |
38,90 |
39,26 |
|
|
QIAGEN NV ... |
|
38,69 |
12:48 |
-1,00 |
-2,53% |
39,80 |
38,48 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,78 |
12:48 |
+0,03 |
+0,08% |
38,18 |
37,75 |
37,75 |
|
|
FRESEN.MED.CAR... |
|
37,41 |
12:47 |
-1,22 |
-3,16% |
38,75 |
37,31 |
38,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCOR SA INH. ... |
|
37,10 |
11:35 |
-1,17 |
-3,06% |
37,52 |
37,10 |
38,27 |
|
|
GEA GROUP AG |
|
37,10 |
12:46 |
-0,56 |
-1,49% |
37,92 |
37,02 |
37,66 |
|
|
INFINEON TECH.... |
|
36,86 |
12:48 |
+0,36 |
+1,00% |
37,19 |
36,65 |
36,50 |
|
|
DAIMLER TRUCK ... |
|
36,73 |
12:48 |
+0,26 |
+0,71% |
37,00 |
36,63 |
36,47 |
|
|
PROSUS NV ... |
|
33,93 |
11:28 |
+0,08 |
+0,22% |
34,48 |
33,93 |
33,86 |
|
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
-0,36 |
-1,05% |
34,12 |
33,90 |
33,90 |
|
|
RWE AG INH O... |
|
32,90 |
12:48 |
-0,26 |
-0,78% |
33,20 |
32,73 |
33,16 |
|
|
UNICREDIT |
|
32,83 |
12:48 |
+0,28 |
+0,86% |
33,13 |
32,58 |
32,55 |
|
|
AXA S.A. INH. ... |
|
29,66 |
12:44 |
+0,28 |
+0,95% |
29,98 |
29,50 |
29,38 |
|
|
FRESENIUS SE+C... |
|
29,44 |
12:49 |
-0,12 |
-0,41% |
29,75 |
29,27 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,20 |
09:31 |
+0,29 |
+1,04% |
28,23 |
28,20 |
27,91 |
|
|
VEOLIA ENVIRON... |
|
27,45 |
12:31 |
-0,47 |
-1,68% |
28,00 |
27,34 |
27,92 |
|
|
DELIVERY HERO ... |
|
26,61 |
12:48 |
-1,23 |
-4,42% |
27,57 |
26,27 |
27,84 |
|
|
VONOVIA SE NA ... |
|
26,44 |
12:48 |
-0,54 |
-2,00% |
27,08 |
26,40 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,12 |
12:48 |
-0,94 |
-3,47% |
27,06 |
25,99 |
27,06 |
|
|
FREENET AG NA ... |
|
24,94 |
12:45 |
+0,10 |
+0,40% |
25,20 |
24,84 |
24,84 |
|
|
VOESTALPINE AG |
|
24,74 |
12:27 |
+0,06 |
+0,24% |
24,94 |
24,74 |
24,68 |
|
|
SCOR SE E... |
|
24,22 |
14.06. / 17:35 |
-0,82 |
-3,27% |
25,00 |
24,22 |
24,22 |
|
|
KONINKL. PHILI... |
|
23,63 |
12:21 |
-0,36 |
-1,50% |
23,99 |
23,60 |
23,99 |
|
|
SIGNIFY N.V. ... |
|
23,26 |
11:56 |
-0,84 |
-3,49% |
23,26 |
22,96 |
24,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,23 |
12:48 |
-0,01 |
-0,04% |
23,62 |
23,12 |
23,24 |
|
|
GENERALI |
|
22,68 |
12:03 |
+0,09 |
+0,40% |
22,84 |
22,64 |
22,59 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
12:47 |
+0,04 |
+0,18% |
22,79 |
22,64 |
22,63 |
|
|
ZALANDO SE |
|
22,22 |
12:48 |
+0,07 |
+0,32% |
22,57 |
22,11 |
22,15 |
|
|
STE GENERALE I... |
|
22,13 |
11:29 |
-0,02 |
-0,07% |
22,59 |
22,13 |
22,14 |
|
|
ARCELORMITTAL ... |
|
21,62 |
12:26 |
-0,25 |
-1,14% |
21,91 |
21,61 |
21,87 |
|
|
LANXESS AG |
|
21,61 |
12:48 |
+0,08 |
+0,37% |
21,73 |
21,36 |
21,53 |
|
|
UBISOFT ENTMT ... |
|
21,40 |
09:32 |
+0,10 |
+0,47% |
21,40 |
21,35 |
21,30 |
|
|
AIXTRON SE NA ... |
|
20,51 |
12:45 |
+0,09 |
+0,44% |
21,00 |
20,41 |
20,42 |
|
|
JDE PEETS NV ... |
|
19,55 |
12:47 |
-0,13 |
-0,66% |
19,68 |
19,55 |
19,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,86 |
12:46 |
+0,05 |
+0,26% |
19,18 |
18,85 |
18,82 |
|
|
ENDESA INH. ... |
|
18,63 |
11:24 |
+0,11 |
+0,59% |
18,72 |
18,60 |
18,52 |
|
|
EVONIK INDUSTR... |
|
18,24 |
12:46 |
+0,01 |
+0,03% |
18,40 |
18,21 |
18,24 |
|
|
REDEIA CORPO ... |
|
17,12 |
11:06 |
+0,24 |
+1,42% |
17,22 |
17,07 |
16,88 |
|
|
RYANAIR HLDGS ... |
|
16,90 |
12:44 |
-0,21 |
-1,23% |
17,69 |
16,75 |
17,11 |
|
|
RAIFFEISEN BK ... |
|
16,09 |
10:54 |
+0,33 |
+2,09% |
16,09 |
16,09 |
15,76 |
|
|
ALSTOM S.A. IN... |
|
15,82 |
12:19 |
+0,29 |
+1,87% |
15,93 |
15,54 |
15,53 |
|
|
ING GROEP NV ... |
|
15,56 |
12:45 |
+0,23 |
+1,47% |
15,86 |
15,50 |
15,33 |
|
|
DEUTSCHE BANK ... |
|
14,52 |
12:48 |
+0,10 |
+0,72% |
14,63 |
14,42 |
14,41 |
|
|
REPSOL S.A. IN... |
|
14,30 |
11:42 |
+0,11 |
+0,78% |
14,40 |
14,30 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARREFOUR S.A.... |
|
14,19 |
10:45 |
-0,24 |
-1,66% |
14,45 |
14,19 |
14,43 |
|
|
COMMERZBANK AG |
|
13,68 |
12:48 |
-0,08 |
-0,58% |
13,93 |
13,49 |
13,76 |
|
|
ENI S.P.A. |
|
13,50 |
12:17 |
-0,01 |
-0,10% |
13,61 |
13,50 |
13,51 |
|
|
UMICORE S.A. |
|
13,25 |
12:28 |
-0,48 |
-3,50% |
13,69 |
13,21 |
13,73 |
|
|
ENGIE S.A. INH... |
|
13,21 |
12:44 |
-0,07 |
-0,53% |
13,24 |
13,08 |
13,28 |
|
|
TAG IMMOBILIEN... |
|
13,09 |
12:31 |
-0,13 |
-0,98% |
13,37 |
13,04 |
13,22 |
|
|
CREDIT AGRICOL... |
|
13,03 |
10:08 |
+0,25 |
+2,00% |
13,16 |
13,03 |
12,77 |
|
|
K+S AG NA O.N. |
|
12,54 |
12:45 |
-0,09 |
-0,71% |
12,74 |
12,50 |
12,63 |
|
|
E.ON SE NA O.N. |
|
12,44 |
12:49 |
+0,01 |
+0,08% |
12,48 |
12,38 |
12,43 |
|
|
FORVIA SE INH ... |
|
12,16 |
11:21 |
+0,37 |
+3,18% |
12,16 |
11,92 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
11,98 |
12:28 |
-0,08 |
-0,62% |
12,16 |
11,98 |
12,05 |
|
|
JUST EAT TAKEA... |
|
11,87 |
14.06. / 17:30 |
-0,10 |
-0,79% |
12,08 |
11,87 |
11,87 |
|
|
NORDEA BANK ABP |
|
11,38 |
10:15 |
+0,09 |
+0,75% |
11,40 |
11,37 |
11,29 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
12:47 |
-0,02 |
-0,14% |
10,72 |
10,53 |
10,58 |
|
|
WORLDLINE S.A.... |
|
10,13 |
11:11 |
-0,21 |
-2,08% |
10,35 |
10,13 |
10,35 |
|
|
BK OF IRELD GR... |
|
9,81 |
11:04 |
+0,08 |
+0,80% |
9,81 |
9,77 |
9,73 |
|
|
VIVENDI SE I... |
|
9,53 |
09:04 |
+0,04 |
+0,38% |
9,53 |
9,53 |
9,50 |
|
|
ORANGE INH. ... |
|
9,38 |
12:44 |
+0,10 |
+1,12% |
9,38 |
9,25 |
9,28 |
|
|
BCO BIL.VIZ.AR... |
|
8,97 |
12:30 |
-0,10 |
-1,08% |
9,08 |
8,97 |
9,07 |
|
|
EVOTEC SE INH... |
|
7,64 |
12:48 |
-0,76 |
-9,05% |
8,27 |
7,62 |
8,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,28 |
12:46 |
-0,05 |
-0,77% |
6,37 |
6,28 |
6,33 |
|
|
LUFTHANSA AG V... |
|
5,89 |
12:47 |
-0,01 |
-0,10% |
5,95 |
5,85 |
5,90 |
|
|
HELLOFRESH SE ... |
|
5,26 |
12:48 |
-0,01 |
-0,19% |
5,30 |
5,18 |
5,27 |
|
|
BCO SANTANDER ... |
|
4,35 |
12:27 |
-0,02 |
-0,34% |
4,41 |
4,34 |
4,36 |
|
|
THYSSENKRUPP A... |
|
4,10 |
12:48 |
-0,00 |
-0,07% |
4,16 |
4,08 |
4,11 |
|
|
TELEFONICA INH... |
|
4,10 |
12:47 |
-0,03 |
-0,82% |
4,17 |
4,10 |
4,13 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
12:40 |
-0,00 |
-0,10% |
3,42 |
3,39 |
3,39 |
|
|
INTESA SANPAOLO |
|
3,34 |
12:24 |
+0,01 |
+0,32% |
3,38 |
3,34 |
3,33 |
|
|
TELECOM ITALIA |
|
0,25 |
14.06. / 17:35 |
+0,01 |
+3,34% |
0,25 |
0,22 |
0,25 |
|
