Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.571,45 |
| Kurszeit | 07.06. |
| Differenz | -2,99 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.571,45 |
07.06. |
-2,99 |
-0,07% |
4.584,77 |
4.546,37 |
4.571,45 |
 |
|
HERMES INTERNA... |
|
2.196,00 |
07.06. / 17:35 |
-24,00 |
-1,08% |
2.222,00 |
2.184,00 |
2.196,00 |
|
|
ASML HOLDING ... |
|
964,20 |
07.06. / 17:40 |
+6,60 |
+0,69% |
970,10 |
950,70 |
964,20 |
|
|
LVMH ... |
|
762,80 |
07.06. / 17:35 |
+0,60 |
+0,08% |
766,00 |
753,60 |
762,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,00 |
|
|
L OREAL INH... |
|
455,40 |
07.06. / 17:35 |
-0,75 |
-0,16% |
458,05 |
454,75 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
261,50 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
07.06. / 17:35 |
-2,90 |
-1,26% |
227,60 |
224,00 |
227,00 |
|
|
ESSILORLUXO. I... |
|
211,10 |
07.06. / 17:35 |
+3,40 |
+1,64% |
211,10 |
208,50 |
211,10 |
|
|
SAFRAN INH. ... |
|
208,70 |
07.06. / 17:30 |
-1,80 |
-0,86% |
210,10 |
208,60 |
208,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
187,36 |
07.06. / 17:35 |
+3,34 |
+1,81% |
187,54 |
185,50 |
187,36 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
174,44 |
|
|
AIRBUS SE |
|
150,24 |
07.06. / 17:35 |
-3,30 |
-2,15% |
153,20 |
148,76 |
150,24 |
|
|
ASTRAZENECA PL... |
|
148,25 |
07.06. / 17:35 |
±0,00 |
±0,00% |
148,70 |
147,00 |
148,25 |
|
|
NOVO-NORDISK A... |
|
132,34 |
07.06. / 17:40 |
+1,34 |
+1,02% |
132,78 |
129,92 |
132,34 |
|
|
VINCI S.A. INH... |
|
110,80 |
07.06. / 17:35 |
-2,95 |
-2,59% |
113,75 |
110,80 |
110,80 |
|
|
SANOFI SA INHA... |
|
91,01 |
07.06. / 17:35 |
+0,15 |
+0,17% |
91,26 |
89,92 |
91,01 |
|
|
BNP PARIBAS IN... |
|
66,43 |
07.06. / 17:35 |
-0,77 |
-1,15% |
67,02 |
66,10 |
66,43 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,04 |
07.06. / 17:35 |
+0,14 |
+0,22% |
65,35 |
64,67 |
65,04 |
|
|
RIO TINTO PLC ... |
|
63,04 |
07.06. / 17:35 |
-0,49 |
-0,77% |
63,65 |
62,92 |
63,04 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
RECKITT BENCK.... |
|
53,42 |
07.06. / 17:35 |
-0,12 |
-0,22% |
53,62 |
53,12 |
53,42 |
|
|
UNILEVER PLC ... |
|
51,78 |
07.06. / 17:35 |
+0,28 |
+0,54% |
51,86 |
51,60 |
51,78 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+0,14 |
+0,34% |
41,72 |
41,56 |
41,72 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,50 |
|
|
UNICREDIT |
|
36,58 |
07.06. / 17:35 |
+0,06 |
+0,16% |
36,73 |
36,18 |
36,58 |
|
|
PROSUS NV ... |
|
33,73 |
07.06. / 17:35 |
-0,37 |
-1,08% |
34,16 |
33,73 |
33,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,20 |
07.06. / 17:35 |
-0,22 |
-0,66% |
33,41 |
32,90 |
33,20 |
|
|
SHELL PLC ... |
|
32,30 |
07.06. / 17:35 |
-0,01 |
-0,03% |
32,49 |
32,17 |
32,30 |
|
|
DIAGEO PLC LS-... |
|
31,52 |
07.06. / 17:35 |
-0,37 |
-1,16% |
31,82 |
31,30 |
31,52 |
|
|
BRIT.AMER.TOBA... |
|
28,84 |
07.06. / 17:35 |
+0,05 |
+0,17% |
28,91 |
28,56 |
28,84 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,59 |
|
|
GSK PLC LS-,3... |
|
19,18 |
07.06. / 17:35 |
-0,07 |
-0,36% |
19,28 |
18,97 |
19,18 |
|
|
ING GROEP NV ... |
|
16,38 |
07.06. / 17:35 |
+0,02 |
+0,10% |
16,57 |
16,38 |
16,38 |
|
|
IBERDROLA INH.... |
|
12,14 |
07.06. / 17:35 |
-0,19 |
-1,50% |
12,34 |
12,14 |
12,14 |
|
|
NATIONAL GRID ... |
|
10,50 |
07.06. / 17:35 |
±0,00 |
±0,00% |
10,70 |
10,30 |
10,50 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
07.06. / 17:35 |
+0,05 |
+0,59% |
8,27 |
8,12 |
8,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,70 |
07.06. / 17:35 |
-0,09 |
-1,34% |
6,83 |
6,68 |
6,70 |
|
|
BP PLC ... |
|
5,45 |
07.06. / 17:39 |
+0,01 |
+0,22% |
5,49 |
5,42 |
5,45 |
|
|
BCO SANTANDER ... |
|
4,73 |
07.06. / 17:35 |
-0,01 |
-0,14% |
4,77 |
4,71 |
4,73 |
|
