Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.472,28 |
| Kurszeit | 16:35 |
| Differenz | -35,96 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.472,28 |
16:35 |
-35,96 |
-0,80% |
4.513,39 |
4.470,66 |
4.508,24 |
 |
|
ASML HOLDING ... |
|
891,20 |
16:31 |
+9,90 |
+1,12% |
898,50 |
885,60 |
881,30 |
|
|
BNP PARIBAS IN... |
|
67,49 |
16:29 |
+0,66 |
+0,99% |
67,63 |
67,21 |
66,83 |
|
|
ING GROEP NV ... |
|
16,34 |
16:34 |
+0,15 |
+0,94% |
16,46 |
16,23 |
16,19 |
|
|
BCO SANTANDER ... |
|
4,74 |
16:30 |
+0,04 |
+0,78% |
4,78 |
4,74 |
4,70 |
|
|
RECKITT BENCK.... |
|
51,82 |
16:34 |
+0,26 |
+0,50% |
52,48 |
51,82 |
51,56 |
|
|
DEUTSCHE POST ... |
|
39,10 |
16:35 |
+0,06 |
+0,15% |
39,39 |
39,07 |
39,04 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
16:35 |
-0,02 |
-0,03% |
66,99 |
66,12 |
66,29 |
|
|
UNILEVER PLC ... |
|
49,98 |
15:53 |
-0,02 |
-0,04% |
50,36 |
49,91 |
50,00 |
|
|
SHELL PLC ... |
|
32,77 |
16:26 |
-0,04 |
-0,12% |
32,93 |
32,62 |
32,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,65 |
16:30 |
-0,01 |
-0,17% |
6,68 |
6,64 |
6,66 |
|
|
BP PLC ... |
|
5,72 |
16:32 |
-0,02 |
-0,26% |
5,75 |
5,68 |
5,74 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:35 |
-0,06 |
-0,28% |
21,81 |
21,60 |
21,76 |
|
|
VINCI S.A. INH... |
|
115,10 |
15:04 |
-0,35 |
-0,30% |
115,65 |
115,10 |
115,45 |
|
|
ESSILORLUXO. I... |
|
209,20 |
11:13 |
-0,70 |
-0,33% |
210,40 |
208,70 |
209,90 |
|
|
TOTALENERGIES ... |
|
66,18 |
16:30 |
-0,27 |
-0,41% |
66,83 |
66,05 |
66,45 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
16:35 |
-1,10 |
-0,41% |
267,30 |
264,40 |
266,20 |
|
|
RELX PLC ... |
|
41,18 |
12:42 |
-0,20 |
-0,48% |
41,18 |
41,18 |
41,38 |
|
|
GSK PLC LS-,3... |
|
20,49 |
15:59 |
-0,11 |
-0,53% |
20,78 |
20,49 |
20,60 |
|
|
UNICREDIT |
|
36,22 |
15:58 |
-0,23 |
-0,63% |
36,61 |
36,22 |
36,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,16 |
15:32 |
-0,10 |
-0,77% |
12,19 |
12,16 |
12,26 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
16:35 |
-3,70 |
-0,80% |
464,40 |
458,10 |
462,50 |
|
|
NOVO-NORDISK A... |
|
122,80 |
16:35 |
-1,02 |
-0,82% |
124,02 |
122,20 |
123,82 |
|
|
SIEMENS AG NA... |
|
177,42 |
16:35 |
-1,50 |
-0,84% |
181,16 |
177,30 |
178,92 |
|
|
RIO TINTO PLC ... |
|
65,87 |
16:23 |
-0,58 |
-0,87% |
66,34 |
65,67 |
66,45 |
|
|
AIRBUS SE |
|
158,00 |
16:35 |
-1,42 |
-0,89% |
160,48 |
157,72 |
159,42 |
|
|
L OREAL INH... |
|
445,15 |
16:32 |
-4,15 |
-0,92% |
449,95 |
445,15 |
449,30 |
|
|
SANOFI SA INHA... |
|
88,99 |
16:01 |
-0,89 |
-0,99% |
89,94 |
88,63 |
89,88 |
|
|
PROSUS NV ... |
|
34,44 |
16:13 |
-0,35 |
-1,01% |
34,78 |
34,44 |
34,79 |
|
|
BRIT.AMER.TOBA... |
|
28,19 |
16:32 |
-0,31 |
-1,09% |
28,32 |
28,16 |
28,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.177,00 |
16:30 |
-25,00 |
-1,14% |
2.219,00 |
2.177,00 |
2.202,00 |
|
|
AIR LIQUIDE IN... |
|
181,66 |
15:58 |
-2,10 |
-1,14% |
184,70 |
181,66 |
183,76 |
|
|
AXA S.A. INH. ... |
|
33,33 |
16:31 |
-0,39 |
-1,16% |
33,96 |
33,30 |
33,72 |
|
|
LVMH ... |
|
745,00 |
16:34 |
-10,70 |
-1,42% |
757,10 |
743,40 |
755,70 |
|
|
ASTRAZENECA PL... |
|
141,80 |
16:25 |
-2,05 |
-1,43% |
143,65 |
141,80 |
143,85 |
|
|
BASF SE NA O.N. |
|
48,05 |
16:35 |
-0,70 |
-1,45% |
48,80 |
48,00 |
48,76 |
|
|
ANHEUSER-BUSCH... |
|
59,08 |
15:28 |
-0,96 |
-1,60% |
59,54 |
59,08 |
60,04 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
15:52 |
-0,15 |
-1,86% |
8,20 |
8,08 |
8,26 |
|
|
SAP SE O.N. |
|
176,80 |
16:35 |
-3,62 |
-2,01% |
181,64 |
176,64 |
180,42 |
|
|
SAFRAN INH. ... |
|
213,70 |
16:22 |
-4,90 |
-2,24% |
217,70 |
212,80 |
218,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,35 |
16:31 |
-6,15 |
-2,59% |
235,70 |
231,15 |
237,50 |
|
|
NATIONAL GRID ... |
|
10,60 |
16:29 |
-0,40 |
-3,64% |
11,00 |
10,50 |
11,00 |
|
|
DIAGEO PLC LS-... |
|
30,96 |
16:33 |
-1,44 |
-4,44% |
31,51 |
30,94 |
32,40 |
|
