Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.506,09 |
Kurszeit | 13.06. |
Differenz | -53,82 |
Differenz (in %) | -1,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.506,09 |
13.06. |
-1,49% |
4.559,05 |
4.501,09 |
4.506,09 |
|
|
DEUTSCHE POST ... |
|
38,63 |
13.06. / 17:35 |
-2,74% |
38,99 |
38,52 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
13.06. / 17:35 |
-0,31% |
22,77 |
22,50 |
22,53 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
13.06. / 17:39 |
-1,16% |
64,58 |
63,42 |
63,65 |
|
|
SAP SE O.N. |
|
177,98 |
13.06. / 17:40 |
+0,15% |
183,16 |
177,98 |
177,98 |
|
|
SIEMENS AG NA... |
|
170,84 |
13.06. / 17:37 |
-0,40% |
177,56 |
170,44 |
170,84 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
13.06. / 17:35 |
-2,88% |
260,80 |
256,30 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
13.06. / 17:35 |
-0,28% |
468,30 |
461,30 |
461,40 |
|
|
AIR LIQUIDE IN... |
|
162,50 |
13.06. / 17:35 |
-2,86% |
168,48 |
162,50 |
162,50 |
|
|
BP PLC ... |
|
5,45 |
13.06. / 17:35 |
+0,26% |
5,51 |
5,43 |
5,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,32 |
13.06. / 17:35 |
-3,98% |
63,80 |
62,23 |
62,32 |
|
|
DIAGEO PLC LS-... |
|
30,59 |
13.06. / 17:35 |
-4,08% |
30,83 |
30,39 |
30,59 |
|
|
RIO TINTO PLC ... |
|
62,19 |
13.06. / 17:39 |
-2,11% |
62,21 |
61,72 |
62,19 |
|
|
LVMH ... |
|
731,50 |
13.06. / 17:35 |
-4,03% |
740,30 |
728,40 |
731,50 |
|
|
L OREAL INH... |
|
450,85 |
13.06. / 17:35 |
-1,16% |
455,45 |
448,85 |
450,85 |
|
|
AXA S.A. INH. ... |
|
30,96 |
13.06. / 17:35 |
-7,36% |
32,30 |
30,76 |
30,96 |
|
|
BCO SANTANDER ... |
|
4,42 |
13.06. / 17:35 |
-6,88% |
4,59 |
4,39 |
4,42 |
|
|
SCHNEIDER ELEC... |
|
229,45 |
13.06. / 17:35 |
-0,20% |
236,80 |
229,45 |
229,45 |
|
|
ESSILORLUXO. I... |
|
206,80 |
13.06. / 17:30 |
-0,43% |
206,80 |
206,80 |
206,80 |
|
|
VINCI S.A. INH... |
|
100,35 |
13.06. / 17:35 |
-11,78% |
102,55 |
100,00 |
100,35 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
146,95 |
13.06. / 17:35 |
+0,17% |
148,25 |
146,30 |
146,95 |
|
|
HERMES INTERNA... |
|
2.174,00 |
13.06. / 17:35 |
-2,07% |
2.174,00 |
2.146,00 |
2.174,00 |
|
|
BNP PARIBAS IN... |
|
59,77 |
13.06. / 17:35 |
-11,06% |
61,73 |
59,07 |
59,77 |
|
|
BRIT.AMER.TOBA... |
|
28,35 |
13.06. / 17:35 |
-1,53% |
28,48 |
28,20 |
28,35 |
|
|
SANOFI SA INHA... |
|
88,55 |
13.06. / 17:35 |
-1,31% |
89,33 |
87,50 |
88,55 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
13.06. / 17:35 |
+0,09% |
8,09 |
8,00 |
8,01 |
|
|
SAFRAN INH. ... |
|
206,00 |
13.06. / 17:30 |
-2,14% |
208,20 |
206,00 |
206,00 |
|
|
ENEL S.P.A. ... |
|
6,55 |
13.06. / 17:35 |
-3,62% |
6,64 |
6,55 |
6,55 |
|
|
AIRBUS SE |
|
145,80 |
13.06. / 17:35 |
-2,45% |
149,28 |
145,80 |
145,80 |
|
|
UNILEVER PLC ... |
|
52,16 |
13.06. / 17:35 |
+1,28% |
52,30 |
51,84 |
52,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,12 |
13.06. / 17:35 |
-0,78% |
53,20 |
51,96 |
53,12 |
|
|
IBERDROLA INH.... |
|
12,30 |
13.06. / 17:35 |
-0,24% |
12,30 |
12,10 |
12,30 |
|
|
RELX PLC ... |
|
42,36 |
13.06. / 17:35 |
+1,88% |
42,72 |
42,36 |
42,36 |
|
|
ASML HOLDING ... |
|
965,90 |
13.06. / 17:37 |
+0,87% |
991,30 |
965,40 |
965,90 |
|
|
ING GROEP NV ... |
|
15,56 |
13.06. / 17:35 |
-4,92% |
16,03 |
15,48 |
15,56 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
13.06. / 17:35 |
-3,84% |
56,78 |
56,08 |
56,08 |
|
|
UNICREDIT |
|
34,41 |
13.06. / 17:35 |
-5,76% |
35,68 |
34,33 |
34,41 |
|
|
NATIONAL GRID ... |
|
10,50 |
13.06. / 17:35 |
±0,00% |
10,60 |
10,40 |
10,50 |
|
|
PROSUS NV ... |
|
34,27 |
13.06. / 17:35 |
+0,50% |
34,62 |
34,27 |
34,27 |
|
|
SHELL PLC ... |
|
32,39 |
13.06. / 17:35 |
+1,29% |
32,66 |
32,34 |
32,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
19,08 |
13.06. / 17:35 |
-0,88% |
19,08 |
18,95 |
19,08 |
|
|
NOVO-NORDISK A... |
|
131,76 |
13.06. / 17:45 |
+0,58% |
133,08 |
131,24 |
131,76 |
|
|
BASF SE NA O.N. |
|
45,62 |
13.06. / 17:35 |
-2,89% |
46,25 |
45,41 |
45,62 |
|