Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.538,20 |
| Kurszeit | 09:28 |
| Differenz | -33,25 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.538,20 |
09:28 |
+1,85% |
4.564,61 |
4.530,20 |
4.571,45 |
 |
|
ASTRAZENECA PL... |
|
149,30 |
09:07 |
+3,42% |
149,35 |
148,85 |
148,25 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
09:25 |
+0,49% |
8,28 |
8,20 |
8,23 |
|
|
BP PLC ... |
|
5,48 |
09:26 |
-4,82% |
5,49 |
5,47 |
5,45 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+3,94% |
41,72 |
41,56 |
41,72 |
|
|
RIO TINTO PLC ... |
|
63,23 |
09:24 |
-1,78% |
63,23 |
62,74 |
63,04 |
|
|
NATIONAL GRID ... |
|
10,50 |
09:26 |
+4,44% |
10,50 |
10,40 |
10,50 |
|
|
SHELL PLC ... |
|
32,29 |
09:18 |
-2,73% |
32,32 |
32,28 |
32,30 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
+1,66% |
33,69 |
33,69 |
33,73 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
09:27 |
+0,90% |
461,80 |
458,20 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,56 |
09:28 |
+1,35% |
22,57 |
22,43 |
22,59 |
|
|
IBERDROLA INH.... |
|
12,11 |
09:12 |
+0,37% |
12,11 |
12,09 |
12,14 |
|
|
DEUTSCHE POST ... |
|
39,35 |
09:28 |
+2,17% |
39,38 |
39,16 |
39,50 |
|
|
UNILEVER PLC ... |
|
51,56 |
09:16 |
+3,27% |
51,56 |
51,40 |
51,78 |
|
|
GSK PLC LS-,3... |
|
19,08 |
09:12 |
-7,39% |
19,15 |
19,08 |
19,18 |
|
|
DIAGEO PLC LS-... |
|
31,34 |
09:10 |
+1,81% |
31,35 |
31,34 |
31,52 |
|
|
BRIT.AMER.TOBA... |
|
28,66 |
09:26 |
+1,05% |
28,76 |
28,66 |
28,84 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
09:28 |
-2,53% |
260,80 |
258,60 |
261,50 |
|
|
NOVO-NORDISK A... |
|
131,42 |
09:28 |
+6,62% |
132,32 |
131,42 |
132,34 |
|
|
BCO SANTANDER ... |
|
4,70 |
09:23 |
-1,73% |
4,71 |
4,68 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,31 |
09:09 |
+0,65% |
36,31 |
36,19 |
36,58 |
|
|
SAP SE O.N. |
|
175,98 |
09:28 |
+6,87% |
177,18 |
175,86 |
177,36 |
|
|
L OREAL INH... |
|
451,65 |
09:21 |
+0,77% |
453,45 |
451,65 |
455,40 |
|
|
BASF SE NA O.N. |
|
46,40 |
09:28 |
-3,33% |
46,69 |
46,36 |
46,80 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
+0,42% |
58,34 |
57,80 |
57,82 |
|
|
ENEL S.P.A. ... |
|
6,65 |
09:24 |
+0,69% |
6,66 |
6,64 |
6,70 |
|
|
SIEMENS AG NA... |
|
172,88 |
09:28 |
-1,03% |
174,24 |
172,74 |
174,44 |
|
|
ING GROEP NV ... |
|
16,22 |
09:11 |
+0,22% |
16,30 |
16,22 |
16,38 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
09:28 |
-1,94% |
64,80 |
64,29 |
65,11 |
|
|
SCHNEIDER ELEC... |
|
224,30 |
09:04 |
-0,13% |
224,30 |
224,30 |
227,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,83 |
09:07 |
+1,37% |
89,83 |
89,72 |
91,01 |
|
|
TOTALENERGIES ... |
|
64,19 |
09:18 |
-2,94% |
64,27 |
64,15 |
65,04 |
|
|
ASML HOLDING ... |
|
949,90 |
09:24 |
+10,75% |
956,20 |
948,00 |
964,20 |
|
|
RECKITT BENCK.... |
|
52,60 |
09:28 |
+3,05% |
52,80 |
52,48 |
53,42 |
|
|
HERMES INTERNA... |
|
2.160,00 |
09:06 |
+1,29% |
2.165,00 |
2.160,00 |
2.196,00 |
|
|
AIRBUS SE |
|
147,58 |
09:27 |
-3,63% |
147,88 |
146,58 |
150,24 |
|
|
SAFRAN INH. ... |
|
204,70 |
09:04 |
-2,75% |
205,10 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
+3,03% |
206,60 |
206,60 |
211,10 |
|
|
AXA S.A. INH. ... |
|
32,46 |
09:20 |
+0,33% |
32,52 |
32,33 |
33,20 |
|
|
LVMH ... |
|
745,70 |
09:28 |
+3,75% |
750,70 |
745,20 |
762,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
63,42 |
09:27 |
-1,34% |
63,46 |
62,43 |
66,43 |
|
|
VINCI S.A. INH... |
|
105,65 |
09:07 |
-3,19% |
106,55 |
105,65 |
110,80 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
09:18 |
+4,04% |
167,60 |
166,00 |
187,36 |
|
