Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.461,78 |
| Kurszeit | 11:27 |
| Differenz | -16,50 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.461,78 |
11:27 |
-1,14% |
4.477,00 |
4.461,25 |
4.478,28 |
 |
|
HERMES INTERNA... |
|
2.149,00 |
10:32 |
-4,85% |
2.163,00 |
2.149,00 |
2.179,00 |
|
|
ASML HOLDING ... |
|
899,00 |
11:19 |
+1,98% |
904,70 |
898,70 |
895,80 |
|
|
LVMH ... |
|
731,60 |
11:23 |
-2,98% |
742,80 |
731,50 |
745,80 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
11:26 |
-0,37% |
459,70 |
455,40 |
459,20 |
|
|
L OREAL INH... |
|
443,65 |
10:59 |
-0,41% |
444,20 |
441,35 |
445,65 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
11:26 |
-0,49% |
265,50 |
264,10 |
265,90 |
|
|
SCHNEIDER ELEC... |
|
230,70 |
11:19 |
+1,56% |
232,55 |
230,55 |
231,35 |
|
|
SAFRAN INH. ... |
|
213,70 |
28.05. / 17:30 |
+1,68% |
217,70 |
212,80 |
213,70 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
-1,44% |
210,40 |
205,90 |
205,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-1,30% |
181,04 |
180,94 |
181,88 |
|
|
SAP SE O.N. |
|
176,68 |
11:26 |
-1,54% |
178,64 |
176,64 |
177,22 |
|
|
SIEMENS AG NA... |
|
176,90 |
11:26 |
+2,08% |
177,54 |
175,60 |
177,26 |
|
|
AIRBUS SE |
|
157,38 |
11:27 |
-1,79% |
158,16 |
156,96 |
158,44 |
|
|
ASTRAZENECA PL... |
|
141,35 |
11:13 |
-2,72% |
142,35 |
141,30 |
141,20 |
|
|
NOVO-NORDISK A... |
|
121,80 |
11:22 |
-0,97% |
122,48 |
121,66 |
123,00 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
-0,82% |
114,05 |
113,55 |
114,50 |
|
|
SANOFI SA INHA... |
|
88,09 |
10:06 |
-1,45% |
88,48 |
88,00 |
88,60 |
|
|
BNP PARIBAS IN... |
|
67,64 |
10:32 |
-1,26% |
67,82 |
67,64 |
67,42 |
|
|
TOTALENERGIES ... |
|
66,66 |
11:26 |
-0,44% |
66,92 |
66,65 |
66,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,56 |
11:26 |
-0,64% |
66,24 |
65,44 |
66,38 |
|
|
RIO TINTO PLC ... |
|
65,14 |
11:25 |
-3,72% |
65,40 |
64,97 |
65,72 |
|
|
ANHEUSER-BUSCH... |
|
57,88 |
11:23 |
-2,60% |
58,28 |
57,88 |
58,68 |
|
|
RECKITT BENCK.... |
|
51,24 |
10:48 |
-2,33% |
51,38 |
51,10 |
51,56 |
|
|
UNILEVER PLC ... |
|
49,92 |
10:56 |
+0,30% |
49,92 |
49,72 |
50,02 |
|
|
BASF SE NA O.N. |
|
47,57 |
11:25 |
-1,00% |
48,12 |
47,53 |
48,21 |
|
|
RELX PLC ... |
|
41,18 |
28.05. / 17:30 |
+2,02% |
41,18 |
41,18 |
41,18 |
|
|
DEUTSCHE POST ... |
|
38,80 |
11:26 |
+0,05% |
39,12 |
38,74 |
39,20 |
|
|
UNICREDIT |
|
36,37 |
11:09 |
-0,04% |
36,65 |
36,37 |
36,51 |
|
|
PROSUS NV ... |
|
34,03 |
11:06 |
-1,86% |
34,03 |
33,94 |
34,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,29 |
11:18 |
-1,74% |
33,30 |
33,20 |
33,33 |
|
|
SHELL PLC ... |
|
33,43 |
11:19 |
-0,61% |
33,43 |
33,14 |
32,82 |
|
|
DIAGEO PLC LS-... |
|
30,93 |
10:52 |
-3,98% |
30,93 |
30,86 |
30,98 |
|
|
BRIT.AMER.TOBA... |
|
28,10 |
11:22 |
-2,86% |
28,19 |
28,08 |
28,18 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
11:25 |
-1,85% |
21,74 |
21,61 |
21,72 |
|
|
GSK PLC LS-,3... |
|
20,41 |
11:13 |
-0,44% |
20,50 |
20,41 |
20,46 |
|
|
ING GROEP NV ... |
|
16,24 |
11:25 |
-2,28% |
16,34 |
16,22 |
16,31 |
|
|
IBERDROLA INH.... |
|
12,08 |
11:19 |
-0,49% |
12,09 |
12,07 |
12,13 |
|
|
NATIONAL GRID ... |
|
10,30 |
11:26 |
-10,68% |
10,40 |
10,30 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
11:22 |
-1,27% |
8,15 |
8,11 |
8,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,64 |
10:55 |
-1,11% |
6,64 |
6,60 |
6,66 |
|
|
BP PLC ... |
|
5,82 |
10:59 |
-0,26% |
5,83 |
5,78 |
5,73 |
|
|
BCO SANTANDER ... |
|
4,74 |
10:07 |
-2,02% |
4,74 |
4,73 |
4,74 |
|
