Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.482,14 |
| Kurszeit | 11:53 |
| Differenz | -23,95 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.482,14 |
11:53 |
-0,50% |
4.521,94 |
4.481,55 |
4.506,09 |
 |
|
DEUTSCHE POST ... |
|
37,94 |
11:53 |
-2,40% |
38,65 |
37,89 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,58 |
11:52 |
+2,36% |
22,62 |
22,44 |
22,53 |
|
|
MERCEDES-BENZ ... |
|
63,09 |
11:53 |
-6,89% |
63,70 |
62,95 |
63,65 |
|
|
SAP SE O.N. |
|
177,00 |
11:53 |
+2,01% |
180,46 |
176,70 |
177,98 |
|
|
SIEMENS AG NA... |
|
167,00 |
11:53 |
-9,12% |
171,10 |
165,96 |
170,84 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
11:53 |
-3,68% |
258,10 |
255,40 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
456,00 |
11:53 |
+3,11% |
463,10 |
455,50 |
461,40 |
|
|
AIR LIQUIDE IN... |
|
161,52 |
11:06 |
-2,08% |
162,64 |
161,12 |
162,50 |
|
|
BP PLC ... |
|
5,48 |
11:52 |
-6,17% |
5,50 |
5,46 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,84 |
11:51 |
-9,31% |
62,59 |
61,71 |
62,32 |
|
|
DIAGEO PLC LS-... |
|
30,77 |
11:23 |
-7,37% |
30,77 |
30,59 |
30,59 |
|
|
RIO TINTO PLC ... |
|
61,83 |
11:52 |
-4,04% |
62,14 |
61,83 |
62,19 |
|
|
LVMH ... |
|
713,60 |
11:53 |
-6,55% |
729,20 |
712,40 |
731,50 |
|
|
L OREAL INH... |
|
446,40 |
11:49 |
-0,99% |
450,15 |
446,40 |
450,85 |
|
|
AXA S.A. INH. ... |
|
29,54 |
11:50 |
-8,16% |
30,69 |
29,41 |
30,96 |
|
|
BCO SANTANDER ... |
|
4,38 |
11:48 |
-7,04% |
4,43 |
4,37 |
4,42 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
10:21 |
-0,44% |
228,10 |
226,10 |
229,45 |
|
|
ESSILORLUXO. I... |
|
206,80 |
13.06. / 17:30 |
+0,73% |
206,80 |
206,80 |
206,80 |
|
|
VINCI S.A. INH... |
|
98,88 |
11:39 |
-13,19% |
100,60 |
98,88 |
100,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,60 |
11:46 |
+2,62% |
149,10 |
147,95 |
146,95 |
|
|
HERMES INTERNA... |
|
2.133,00 |
11:17 |
-4,77% |
2.159,00 |
2.129,00 |
2.174,00 |
|
|
BNP PARIBAS IN... |
|
58,02 |
11:52 |
-10,91% |
59,33 |
57,90 |
59,77 |
|
|
BRIT.AMER.TOBA... |
|
28,40 |
11:44 |
-1,22% |
28,50 |
28,37 |
28,35 |
|
|
SANOFI SA INHA... |
|
88,05 |
11:49 |
-4,46% |
88,32 |
87,93 |
88,55 |
|
|
HSBC HLDGS PLC... |
|
8,05 |
11:51 |
-1,68% |
8,09 |
8,04 |
8,01 |
|
|
SAFRAN INH. ... |
|
197,10 |
11:45 |
-0,48% |
199,50 |
197,10 |
206,00 |
|
|
ENEL S.P.A. ... |
|
6,43 |
11:39 |
-3,01% |
6,54 |
6,43 |
6,55 |
|
|
AIRBUS SE |
|
143,46 |
11:52 |
-7,65% |
146,26 |
143,20 |
145,80 |
|
|
UNILEVER PLC ... |
|
52,62 |
11:49 |
+4,80% |
52,68 |
52,44 |
52,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,68 |
11:52 |
-0,11% |
52,90 |
52,64 |
53,12 |
|
|
IBERDROLA INH.... |
|
12,16 |
10:54 |
+1,44% |
12,23 |
12,11 |
12,30 |
|
|
RELX PLC ... |
|
42,36 |
13.06. / 17:35 |
+6,70% |
42,72 |
42,36 |
42,36 |
|
|
ASML HOLDING ... |
|
964,80 |
11:48 |
+13,29% |
981,20 |
963,60 |
965,90 |
|
|
ING GROEP NV ... |
|
15,38 |
11:33 |
-3,93% |
15,52 |
15,27 |
15,56 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
10:20 |
-6,53% |
55,96 |
55,80 |
56,08 |
|
|
UNICREDIT |
|
33,14 |
11:48 |
-4,06% |
34,45 |
33,14 |
34,41 |
|
|
NATIONAL GRID ... |
|
10,50 |
10:19 |
-9,61% |
10,60 |
10,50 |
10,50 |
|
|
PROSUS NV ... |
|
34,17 |
10:52 |
-1,13% |
34,50 |
34,17 |
34,27 |
|
|
SHELL PLC ... |
|
32,43 |
11:47 |
-4,75% |
32,56 |
32,40 |
32,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
19,12 |
11:16 |
-8,43% |
19,16 |
19,05 |
19,08 |
|
|
NOVO-NORDISK A... |
|
131,66 |
11:49 |
+8,21% |
133,00 |
131,46 |
131,76 |
|
|
BASF SE NA O.N. |
|
45,03 |
11:53 |
-6,97% |
45,77 |
45,00 |
45,62 |
|
