Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.485,52 |
| Kurszeit | 14:43 |
| Differenz | -20,57 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.485,52 |
14:43 |
-20,57 |
-0,46% |
4.521,94 |
4.461,81 |
4.506,09 |
 |
|
DEUTSCHE POST ... |
|
38,01 |
14:43 |
-0,62 |
-1,60% |
38,65 |
37,69 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
14:42 |
+0,11 |
+0,49% |
22,73 |
22,44 |
22,53 |
|
|
MERCEDES-BENZ ... |
|
63,33 |
14:43 |
-0,32 |
-0,50% |
63,70 |
62,73 |
63,65 |
|
|
SAP SE O.N. |
|
176,34 |
14:43 |
-1,64 |
-0,92% |
180,46 |
175,20 |
177,98 |
|
|
SIEMENS AG NA... |
|
167,08 |
14:43 |
-3,76 |
-2,20% |
171,10 |
165,68 |
170,84 |
|
|
ALLIANZ SE NA ... |
|
254,10 |
14:43 |
-2,20 |
-0,86% |
258,10 |
253,30 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14:43 |
-4,60 |
-1,00% |
463,10 |
452,80 |
461,40 |
|
|
AIR LIQUIDE IN... |
|
160,26 |
14:14 |
-2,24 |
-1,38% |
162,64 |
160,00 |
162,50 |
|
|
BP PLC ... |
|
5,49 |
14:32 |
+0,04 |
+0,70% |
5,50 |
5,46 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,48 |
14:36 |
-0,84 |
-1,35% |
62,59 |
60,85 |
62,32 |
|
|
DIAGEO PLC LS-... |
|
30,96 |
14:36 |
+0,37 |
+1,21% |
30,96 |
30,59 |
30,59 |
|
|
RIO TINTO PLC ... |
|
61,90 |
14:38 |
-0,29 |
-0,47% |
62,14 |
61,60 |
62,19 |
|
|
LVMH ... |
|
714,80 |
14:40 |
-16,70 |
-2,28% |
729,20 |
707,30 |
731,50 |
|
|
L OREAL INH... |
|
443,20 |
13:08 |
-7,65 |
-1,70% |
450,15 |
443,20 |
450,85 |
|
|
AXA S.A. INH. ... |
|
29,40 |
14:41 |
-1,56 |
-5,04% |
30,69 |
29,39 |
30,96 |
|
|
BCO SANTANDER ... |
|
4,34 |
14:43 |
-0,08 |
-1,77% |
4,43 |
4,31 |
4,42 |
|
|
SCHNEIDER ELEC... |
|
224,00 |
14:18 |
-5,45 |
-2,38% |
228,10 |
221,60 |
229,45 |
|
|
ESSILORLUXO. I... |
|
202,50 |
13:23 |
-4,30 |
-2,08% |
202,50 |
202,50 |
206,80 |
|
|
VINCI S.A. INH... |
|
98,80 |
14:19 |
-1,55 |
-1,54% |
100,60 |
98,80 |
100,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,20 |
14:36 |
+1,25 |
+0,85% |
149,10 |
147,95 |
146,95 |
|
|
HERMES INTERNA... |
|
2.118,00 |
14:40 |
-56,00 |
-2,58% |
2.159,00 |
2.111,00 |
2.174,00 |
|
|
BNP PARIBAS IN... |
|
57,73 |
14:41 |
-2,04 |
-3,41% |
59,33 |
57,43 |
59,77 |
|
|
BRIT.AMER.TOBA... |
|
28,40 |
14:39 |
+0,05 |
+0,18% |
28,50 |
28,37 |
28,35 |
|
|
SANOFI SA INHA... |
|
87,88 |
14:42 |
-0,67 |
-0,76% |
88,32 |
87,65 |
88,55 |
|
|
HSBC HLDGS PLC... |
|
8,05 |
14:19 |
+0,04 |
+0,44% |
8,09 |
8,00 |
8,01 |
|
|
SAFRAN INH. ... |
|
196,80 |
14:43 |
-9,20 |
-4,47% |
199,50 |
196,35 |
206,00 |
|
|
ENEL S.P.A. ... |
|
6,37 |
14:36 |
-0,18 |
-2,78% |
6,54 |
6,35 |
6,55 |
|
|
AIRBUS SE |
|
142,72 |
14:43 |
-3,08 |
-2,11% |
146,26 |
141,88 |
145,80 |
|
|
UNILEVER PLC ... |
|
52,64 |
14:42 |
+0,48 |
+0,92% |
52,70 |
52,44 |
52,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,70 |
14:37 |
-0,42 |
-0,79% |
52,90 |
52,64 |
53,12 |
|
|
IBERDROLA INH.... |
|
12,11 |
14:36 |
-0,19 |
-1,50% |
12,23 |
12,06 |
12,30 |
|
|
RELX PLC ... |
|
42,36 |
13.06. / 17:35 |
+0,88 |
+2,12% |
42,72 |
42,36 |
42,36 |
|
|
ASML HOLDING ... |
|
955,60 |
14:36 |
-10,30 |
-1,07% |
981,20 |
953,70 |
965,90 |
|
|
ING GROEP NV ... |
|
15,20 |
14:38 |
-0,37 |
-2,35% |
15,52 |
15,09 |
15,56 |
|
|
ANHEUSER-BUSCH... |
|
55,72 |
14:36 |
-0,36 |
-0,64% |
55,96 |
55,54 |
56,08 |
|
|
UNICREDIT |
|
32,47 |
14:43 |
-1,94 |
-5,64% |
34,45 |
32,24 |
34,41 |
|
|
NATIONAL GRID ... |
|
10,50 |
10:19 |
±0,00 |
±0,00% |
10,60 |
10,50 |
10,50 |
|
|
PROSUS NV ... |
|
33,98 |
13:55 |
-0,29 |
-0,85% |
34,50 |
33,87 |
34,27 |
|
|
SHELL PLC ... |
|
32,49 |
14:37 |
+0,10 |
+0,31% |
32,56 |
32,28 |
32,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
19,08 |
14:20 |
±0,00 |
±0,00% |
19,16 |
19,05 |
19,08 |
|
|
NOVO-NORDISK A... |
|
132,46 |
14:41 |
+0,70 |
+0,53% |
133,00 |
130,88 |
131,76 |
|
|
BASF SE NA O.N. |
|
44,98 |
14:43 |
-0,64 |
-1,40% |
45,77 |
44,73 |
45,62 |
|
